Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1800 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0200 0.0200 0 -0.00(-8.68%)
Jan 29, 2020 0.0219 0.0219 0.0219 0 +0.00(+0.46%)
Jan 28, 2020 0.0200 0.0218 0.0200 0.0218 10,000 +0.00(+21.11%)
Jan 22, 2020 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jan 17, 2020 0.0170 0.0170 0.0170 0 -0.00(-1.16%)
Jan 09, 2020 0.0172 0.0172 0.0172 0 +0.00(+32.31%)
Jan 07, 2020 0.0130 0.0130 0.0130 0 +0.00(+4.84%)
Dec 30, 2019 0.0124 0.0124 0.0124 0 -0.00(-15.07%)
Dec 27, 2019 0.0146 0.0146 0.0146 0.0146 10,000 -0.00(-2.67%)
Dec 26, 2019 0.0150 0.0150 0.0150 0.0150 27,800 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Dec 18, 2019 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Dec 16, 2019 0.0178 0.0178 0.0178 0 +0.00(+3.49%)
Dec 13, 2019 0.0131 0.0172 0.0131 0.0172 2,000 +0.00(+31.30%)
Dec 12, 2019 0.0131 0.0131 0.0131 0.0131 1,500 -0.00(-7.09%)
Dec 10, 2019 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 06, 2019 0.0141 0.0141 0.0141 0 -0.00(-17.06%)
Dec 04, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Dec 02, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Nov 18, 2019 0.0120 0.0120 0.0120 0 -0.00(-18.92%)
Nov 14, 2019 0.0148 0.0148 0.0148 0 +0.00(+22.31%)
Nov 08, 2019 0.0121 0.0121 0.0121 0 -0.00(-24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.