Indicators

Liveworld Inc (OP: LVWD )

0.1800 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1100	0.1100	0.1100	49	+0.00(+0.00%)
Apr 28, 2015	0.1000	0.1100	0.0900	0.1100	323,050	-0.00(-3.51%)
Apr 27, 2015	0.1140	0.1140	0.1140	0.1140	245	-0.00(-4.20%)
Apr 24, 2015	0.1190	0.1190	0.1190	0.1190	2,500	+0.00(+0.00%)
Apr 23, 2015	0.1190	0.1190	0.1190	0.1190	1,000	+0.02(+19.00%)
Apr 22, 2015	0.1150	0.1190	0.1000	0.1000	26,033	-0.01(-13.04%)
Apr 21, 2015	0.1012	0.1150	0.0800	0.1150	18,600	-0.00(-2.54%)
Apr 20, 2015	0.1200	0.1200	0.1000	0.1180	11,000	-0.01(-4.07%)
Apr 16, 2015		0.1230	0.1230	0.1230	0	+0.00(+2.50%)
Apr 15, 2015	0.1272	0.1272	0.1200	0.1200	6,000	+0.00(+0.00%)
Apr 14, 2015	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.