Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0800 0.0800 0.0600 0.0750 65,300 +0.00(+7.14%)
Apr 29, 2002 0.0550 0.0700 0.0550 0.0700 16,800 +0.02(+27.27%)
Apr 26, 2002 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 25, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 24, 2002 0.0600 0.0600 0.0550 0.0550 21,500 -0.00(-8.33%)
Apr 23, 2002 0.0600 0.0600 0.0600 0.0600 6,100 +0.00(+0.00%)
Apr 22, 2002 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Apr 19, 2002 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+0.00%)
Apr 18, 2002 0.0650 0.0650 0.0600 0.0600 17,300 -0.01(-7.69%)
Apr 17, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2002 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Apr 15, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2002 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Apr 11, 2002 0.0650 0.0650 0.0650 0.0650 200 -0.01(-9.72%)
Apr 10, 2002 0.0650 0.0720 0.0650 0.0720 10,200 +0.01(+10.77%)
Apr 09, 2002 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Apr 08, 2002 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Apr 05, 2002 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2002 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Apr 03, 2002 0.0650 0.0650 0.0650 0.0650 300 -0.02(-23.53%)
Apr 02, 2002 0.0650 0.0650 0.0650 0.0850 2,400 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.