Indicators

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1800	0	+0.01(+5.88%)
Jun 27, 2023				0.1700	0	-0.01(-5.56%)
Jun 21, 2023				0.1800	0	+0.01(+7.78%)
Jun 15, 2023				0.1670	0	-0.01(-6.18%)
May 08, 2023	0.1780	0.1780	0.1780	0.1780	536	+0.01(+6.84%)
May 03, 2023				0.1666	0	-0.01(-7.19%)
May 02, 2023	0.1610	0.1795	0.1610	0.1795	6,520	+0.02(+11.49%)
May 01, 2023	0.1610	0.1610	0.1610	0.1610	50,000	-0.00(-0.98%)
Apr 28, 2023	0.1610	0.1626	0.1610	0.1626	10,000	-0.02(-12.35%)
Apr 25, 2023				0.1855	0	+0.02(+11.75%)
Apr 24, 2023	0.2000	0.2000	0.1660	0.1660	17,500	-0.01(-7.78%)
Apr 20, 2023				0.1800	0	+0.02(+10.43%)
Apr 17, 2023				0.1630	0	-0.04(-18.50%)
Apr 13, 2023				0.2000	50	+0.00(+0.00%)
Apr 12, 2023	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.