Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 -0.0003 (-21.43%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0014 0 +0.00(+16.67%)
Apr 23, 2024 0.0012 0 -0.00(-25.00%)
Apr 22, 2024 0.0018 0.0018 0.0014 0.0016 1,220,800 +0.00(+0.00%)
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 415,318 -0.00(-5.88%)
Apr 18, 2024 0.0017 0.0017 0.0016 0.0017 45,550 +0.00(+0.00%)
Apr 17, 2024 0.0017 0.0017 0.0016 0.0017 58,220 +0.00(+6.25%)
Apr 16, 2024 0.0018 0.0018 0.0016 0.0016 17,738 -0.00(-5.88%)
Apr 15, 2024 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 380 +0.00(+6.25%)
Apr 10, 2024 0.0016 0 -0.00(-5.88%)
Apr 05, 2024 0.0017 0 +0.00(+6.25%)
Apr 04, 2024 0.0016 0.0016 0.0016 0.0016 32,465 +0.00(+0.00%)
Apr 03, 2024 0.0016 0.0016 0.0016 0.0016 20,795 +0.00(+0.00%)
Apr 01, 2024 0.0016 0 +0.00(+0.00%)
Mar 28, 2024 0.0016 0.0016 0.0016 0.0016 23,371 -0.00(-5.88%)
Mar 27, 2024 0.0017 0.0017 0.0017 0.0017 10,200 +0.00(+6.25%)
Mar 25, 2024 0.0016 0 -0.00(-11.11%)
Mar 22, 2024 0.0018 0.0018 0.0018 0.0018 21,000 +0.00(+12.50%)
Mar 21, 2024 0.0016 0.0016 0.0016 0.0016 10,431 +0.00(+0.00%)
Mar 20, 2024 0.0016 0.0016 0.0016 0.0016 14,167 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0018 0.0016 0.0016 16,500 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0016 0.0016 98,600 -0.00(-5.88%)
Mar 15, 2024 0.0016 0.0017 0.0016 0.0017 900,584 +0.00(+13.33%)
Mar 14, 2024 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-6.25%)
Mar 13, 2024 0.0016 0.0016 0.0013 0.0016 141,100 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0016 0.0016 0.0016 1,100 +0.00(+6.67%)
Mar 08, 2024 0.0015 0 +0.00(+0.00%)
Mar 07, 2024 0.0019 0.0021 0.0015 0.0015 173,401 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0015 0.0012 0.0015 35,268 +0.00(+7.14%)
Mar 05, 2024 0.0012 0.0014 0.0012 0.0014 105,301 -0.00(-12.50%)
Mar 04, 2024 0.0016 0.0016 0.0016 0.0016 350 +0.00(+0.00%)
Mar 01, 2024 0.0016 0.0016 0.0016 0.0016 5,452 +0.00(+6.67%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 4,500 -0.00(-21.05%)
Feb 28, 2024 0.0020 0.0020 0.0019 0.0019 651,120 +0.00(+35.71%)
Feb 27, 2024 0.0014 0.0014 0.0014 0.0014 46,423 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 7,751 -0.00(-6.67%)
Feb 23, 2024 0.0017 0.0021 0.0015 0.0015 610,339 -0.00(-6.25%)
Feb 22, 2024 0.0016 0.0016 0.0016 0.0016 1,025 -0.00(-33.33%)
Feb 21, 2024 0.0013 0.0024 0.0013 0.0024 72,067 +0.00(+50.00%)
Feb 20, 2024 0.0014 0.0016 0.0014 0.0016 270,000 +0.00(+6.67%)
Feb 16, 2024 0.0014 0.0015 0.0014 0.0015 2,925 +0.00(+7.14%)
Feb 15, 2024 0.0014 0.0014 0.0014 0.0014 350 +0.00(+7.69%)
Feb 14, 2024 0.0014 0.0015 0.0013 0.0013 425,000 -0.00(-7.14%)
Feb 08, 2024 0.0014 0 +0.00(+7.69%)
Feb 07, 2024 0.0014 0.0014 0.0013 0.0013 34,550 +0.00(+8.33%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0012 177,000 -0.00(-14.29%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0014 400,917 +0.00(+7.69%)
Feb 02, 2024 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.