Indicators

United American Petroleum Corp (OP: UAPC )

0.0010 -0.0002 (-16.67%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0010	0.0010	0.0010	0.0010	1,169	-0.00(-16.67%)
May 16, 2024	0.0012	0.0012	0.0012	0.0012	432,750	+0.00(+0.00%)
May 15, 2024	0.0010	0.0012	0.0009	0.0012	200,105	+0.00(+20.00%)
May 14, 2024	0.0009	0.0010	0.0009	0.0010	11,485	+0.00(+11.11%)
May 13, 2024	0.0009	0.0009	0.0009	0.0009	23,143	+0.00(+0.00%)
May 10, 2024	0.0009	0.0009	0.0009	0.0009	1,000	-0.00(-25.00%)
May 09, 2024	0.0010	0.0012	0.0010	0.0012	1,020,505	+0.00(+100.00%)
May 08, 2024	0.0010	0.0012	0.0006	0.0006	1,165,900	-0.00(-50.00%)
May 07, 2024	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
May 06, 2024	0.0011	0.0012	0.0011	0.0012	330,010	+0.00(+0.00%)
May 03, 2024	0.0012	0.0012	0.0012	0.0012	21,025	+0.00(+0.00%)
May 02, 2024	0.0013	0.0013	0.0011	0.0012	1,600,785	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.