Indicators

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				34.45	0	-0.04(-0.12%)
May 18, 2022				34.49	0	+0.27(+0.78%)
May 13, 2022				34.22	20	-2.20(-6.04%)
Apr 26, 2022				36.42	0	-3.63(-9.06%)
Apr 06, 2022				40.05	0	-0.23(-0.58%)
Apr 04, 2022				40.28	0	+0.34(+0.84%)
Apr 01, 2022	39.84	39.98	39.84	39.95	770	+1.45(+3.78%)
Mar 25, 2022				38.49	0	-0.21(-0.54%)
Mar 23, 2022				38.70	0	+0.79(+2.08%)
Mar 17, 2022				37.91	2	-0.10(-0.26%)
Mar 16, 2022	38.01	38.01	38.01	38.01	100	+0.72(+1.94%)
Mar 09, 2022				37.29	0	+1.18(+3.26%)
Mar 08, 2022	36.64	36.64	36.00	36.11	2,100	-0.32(-0.88%)
Mar 07, 2022	37.00	37.00	36.43	36.43	1,001	-0.87(-2.33%)
Mar 04, 2022	37.44	37.61	37.28	37.30	6,772	-1.12(-2.92%)
Mar 03, 2022	39.04	39.04	38.42	38.42	200	-0.69(-1.77%)
Mar 02, 2022	39.11	39.11	39.11	39.11	100	+0.49(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.