Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

35.81 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 17.34 17.34 17.34 0 +0.49(+2.88%)
May 18, 2016 16.85 16.85 16.85 0 -0.56(-3.21%)
May 16, 2016 17.41 17.41 17.41 0 +0.33(+1.92%)
May 11, 2016 17.08 17.08 17.08 0 +0.69(+4.20%)
May 10, 2016 16.39 16.39 16.39 16.39 251 -1.11(-6.35%)
May 02, 2016 17.50 17.50 17.50 0 +0.75(+4.49%)
Apr 18, 2016 16.75 16.75 16.75 0 +1.62(+10.70%)
Mar 21, 2016 15.13 15.13 15.13 0 -0.00(-0.03%)
Mar 17, 2016 15.14 15.14 15.14 0 +0.64(+4.44%)
Mar 08, 2016 14.49 14.49 14.49 0 -0.15(-1.03%)
Mar 04, 2016 14.64 14.64 14.64 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.