Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1600	0.1600	0.1241	0.1329	41,360	+0.00(+1.84%)
Apr 27, 2023	0.1480	0.1480	0.1293	0.1305	2,380	+0.00(+2.03%)
Apr 26, 2023	0.1274	0.1323	0.1274	0.1279	10,600	+0.01(+4.15%)
Apr 25, 2023	0.1144	0.1228	0.1144	0.1228	464	+0.01(+5.50%)
Apr 24, 2023	0.1600	0.1600	0.1164	0.1164	36,439	-0.04(-27.25%)
Apr 21, 2023	0.1400	0.1600	0.1400	0.1600	8,900	-0.00(-2.74%)
Apr 20, 2023	0.1645	0.1645	0.1645	0.1645	230	+0.02(+10.03%)
Apr 19, 2023	0.1415	0.1500	0.1400	0.1495	8,174	+0.01(+5.58%)
Apr 18, 2023	0.1619	0.1619	0.1416	0.1416	7,315	-0.02(-11.78%)
Apr 17, 2023	0.1549	0.1605	0.1549	0.1605	2,391	+0.01(+8.45%)
Apr 14, 2023	0.1687	0.1687	0.1480	0.1480	8,500	-0.00(-0.67%)
Apr 13, 2023	0.1490	0.1490	0.1490	0.1490	2,040	+0.00(+1.02%)
Apr 12, 2023	0.1500	0.1500	0.1475	0.1475	20,010	-0.01(-3.72%)
Apr 11, 2023	0.1600	0.1600	0.1532	0.1532	3,170	-0.01(-4.25%)
Apr 10, 2023	0.1510	0.1650	0.1510	0.1600	21,844	+0.00(+0.63%)
Apr 06, 2023	0.1690	0.1690	0.1590	0.1590	30,447	-0.01(-6.19%)
Apr 05, 2023	0.1644	0.1695	0.1644	0.1695	33,500	+0.00(+1.62%)
Apr 04, 2023	0.1668	0.1668	0.1668	0.1668	120	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.