Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0641 -0.0179 (-21.83%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1600 0.1600 0.1241 0.1329 41,360 +0.00(+1.84%)
Apr 27, 2023 0.1480 0.1480 0.1293 0.1305 2,380 +0.00(+2.03%)
Apr 26, 2023 0.1274 0.1323 0.1274 0.1279 10,600 +0.01(+4.15%)
Apr 25, 2023 0.1144 0.1228 0.1144 0.1228 464 +0.01(+5.50%)
Apr 24, 2023 0.1600 0.1600 0.1164 0.1164 36,439 -0.04(-27.25%)
Apr 21, 2023 0.1400 0.1600 0.1400 0.1600 8,900 -0.00(-2.74%)
Apr 20, 2023 0.1645 0.1645 0.1645 0.1645 230 +0.02(+10.03%)
Apr 19, 2023 0.1415 0.1500 0.1400 0.1495 8,174 +0.01(+5.58%)
Apr 18, 2023 0.1619 0.1619 0.1416 0.1416 7,315 -0.02(-11.78%)
Apr 17, 2023 0.1549 0.1605 0.1549 0.1605 2,391 +0.01(+8.45%)
Apr 14, 2023 0.1687 0.1687 0.1480 0.1480 8,500 -0.00(-0.67%)
Apr 13, 2023 0.1490 0.1490 0.1490 0.1490 2,040 +0.00(+1.02%)
Apr 12, 2023 0.1500 0.1500 0.1475 0.1475 20,010 -0.01(-3.72%)
Apr 11, 2023 0.1600 0.1600 0.1532 0.1532 3,170 -0.01(-4.25%)
Apr 10, 2023 0.1510 0.1650 0.1510 0.1600 21,844 +0.00(+0.63%)
Apr 06, 2023 0.1690 0.1690 0.1590 0.1590 30,447 -0.01(-6.19%)
Apr 05, 2023 0.1644 0.1695 0.1644 0.1695 33,500 +0.00(+1.62%)
Apr 04, 2023 0.1668 0.1668 0.1668 0.1668 120 -0.00(-0.83%)
Apr 03, 2023 0.1700 0.1700 0.1682 0.1682 25,500 -0.00(-1.69%)
Mar 31, 2023 0.1700 0.1720 0.1700 0.1711 11,326 +0.01(+5.62%)
Mar 30, 2023 0.1857 0.1857 0.1620 0.1620 31,090 +0.00(+1.25%)
Mar 29, 2023 0.1850 0.1850 0.1600 0.1600 4,489 -0.00(-2.44%)
Mar 28, 2023 0.1679 0.1679 0.1640 0.1640 10,201 -0.01(-3.53%)
Mar 27, 2023 0.1835 0.1835 0.1700 0.1700 5,865 -0.00(-0.99%)
Mar 24, 2023 0.1836 0.1896 0.1717 0.1717 36,785 +0.01(+3.25%)
Mar 23, 2023 0.1590 0.1911 0.1590 0.1663 10,600 -0.01(-6.94%)
Mar 22, 2023 0.1942 0.1989 0.1787 0.1787 23,550 -0.01(-4.44%)
Mar 21, 2023 0.1781 0.1875 0.1781 0.1870 8,100 +0.01(+8.66%)
Mar 20, 2023 0.1540 0.1781 0.1540 0.1721 4,940 -0.00(-2.16%)
Mar 17, 2023 0.1708 0.1797 0.1708 0.1759 2,300 +0.01(+7.19%)
Mar 16, 2023 0.1700 0.1701 0.1546 0.1641 28,811 -0.01(-3.47%)
Mar 15, 2023 0.1636 0.1846 0.1636 0.1700 17,891 +0.01(+6.25%)
Mar 14, 2023 0.1550 0.1600 0.1550 0.1600 24,501 +0.01(+6.67%)
Mar 13, 2023 0.1495 0.1681 0.1482 0.1500 8,225 +0.00(+2.18%)
Mar 10, 2023 0.1593 0.1593 0.1468 0.1468 10,000 -0.00(-1.67%)
Mar 09, 2023 0.1651 0.1651 0.1482 0.1493 17,688 +0.00(+1.29%)
Mar 08, 2023 0.1630 0.1630 0.1474 0.1474 62,800 -0.01(-8.84%)
Mar 07, 2023 0.1700 0.1700 0.1579 0.1617 8,803 -0.01(-4.32%)
Mar 06, 2023 0.1670 0.1700 0.1660 0.1690 9,655 +0.00(+0.96%)
Mar 03, 2023 0.1510 0.1674 0.1510 0.1674 1,705 +0.00(+2.32%)
Mar 02, 2023 0.1580 0.1636 0.1580 0.1636 13,405 -0.00(-1.51%)
Mar 01, 2023 0.1612 0.1725 0.1612 0.1661 8,520 -0.01(-3.88%)
Feb 28, 2023 0.1721 0.1738 0.1693 0.1728 25,651 +0.00(+0.99%)
Feb 27, 2023 0.1550 0.1711 0.1550 0.1711 65,150 +0.01(+3.20%)
Feb 24, 2023 0.1777 0.1777 0.1630 0.1658 112,560 -0.01(-5.26%)
Feb 23, 2023 0.1412 0.1777 0.1412 0.1750 190,345 +0.03(+23.33%)
Feb 22, 2023 0.1090 0.1457 0.1090 0.1419 82,494 +0.03(+30.78%)
Feb 21, 2023 0.0958 0.1085 0.0958 0.1085 29,018 +0.00(+4.43%)
Feb 17, 2023 0.1017 0.1039 0.1017 0.1039 4,200 +0.00(+0.48%)
Feb 16, 2023 0.1022 0.1050 0.1022 0.1034 3,857 -0.00(-1.34%)
Feb 15, 2023 0.1010 0.1048 0.1010 0.1048 26,145 +0.00(+2.34%)
Feb 14, 2023 0.1000 0.1024 0.1000 0.1024 6,370 -0.00(-2.29%)
Feb 13, 2023 0.1048 0.1048 0.1048 0.1048 100 +0.00(+2.64%)
Feb 10, 2023 0.1000 0.1025 0.0967 0.1021 30,685 +0.00(+4.83%)
Feb 09, 2023 0.1000 0.1000 0.0955 0.0974 23,450 -0.00(-0.20%)
Feb 07, 2023 0.0976 0 +0.01(+5.74%)
Feb 06, 2023 0.0892 0.0980 0.0892 0.0923 33,446 -0.01(-5.43%)
Feb 03, 2023 0.0936 0.0976 0.0936 0.0976 4,700 +0.01(+9.42%)
Feb 02, 2023 0.0892 0.0950 0.0892 0.0892 1,700 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.