Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0814 0.0878 0.0811 0.0843 145,574 +0.01(+7.39%)
Apr 29, 2020 0.0600 0.0840 0.0600 0.0785 114,387 +0.02(+33.50%)
Apr 28, 2020 0.0430 0.0588 0.0430 0.0588 57,600 +0.00(+7.10%)
Apr 27, 2020 0.0473 0.0549 0.0418 0.0549 30,983 +0.01(+19.35%)
Apr 24, 2020 0.0488 0.0488 0.0460 0.0460 20,200 -0.00(-7.26%)
Apr 23, 2020 0.0460 0.0496 0.0460 0.0496 14,070 +0.00(+3.77%)
Apr 22, 2020 0.0375 0.0494 0.0375 0.0478 8,150 +0.00(+4.37%)
Apr 21, 2020 0.0350 0.0500 0.0350 0.0458 12,950 -0.00(-0.87%)
Apr 20, 2020 0.0450 0.0490 0.0450 0.0462 26,760 -0.00(-2.53%)
Apr 17, 2020 0.0493 0.0493 0.0450 0.0474 33,500 +0.01(+12.86%)
Apr 16, 2020 0.0480 0.0480 0.0420 0.0420 24,000 -0.00(-6.67%)
Apr 15, 2020 0.0434 0.0495 0.0418 0.0450 22,583 -0.00(-8.72%)
Apr 14, 2020 0.0550 0.0550 0.0479 0.0493 5,300 +0.00(+3.35%)
Apr 13, 2020 0.0390 0.0529 0.0390 0.0477 23,802 +0.01(+13.57%)
Apr 09, 2020 0.0411 0.0459 0.0411 0.0420 11,100 +0.00(+2.19%)
Apr 08, 2020 0.0477 0.0498 0.0411 0.0411 8,299 -0.00(-9.07%)
Apr 07, 2020 0.0401 0.0500 0.0401 0.0452 17,523 +0.01(+13.00%)
Apr 06, 2020 0.0400 0.0493 0.0400 0.0400 56,000 -0.00(-4.99%)
Apr 03, 2020 0.0390 0.0421 0.0390 0.0421 4,300 +0.00(+3.69%)
Apr 02, 2020 0.0400 0.0490 0.0390 0.0406 30,150 -0.00(-4.47%)
Apr 01, 2020 0.0430 0.0430 0.0400 0.0425 123,474 -0.01(-16.17%)
Mar 31, 2020 0.0540 0.0540 0.0420 0.0507 8,748 +0.01(+20.71%)
Mar 30, 2020 0.0435 0.0465 0.0405 0.0420 33,520 -0.00(-1.87%)
Mar 27, 2020 0.0435 0.0435 0.0428 0.0428 6,000 -0.00(-2.73%)
Mar 26, 2020 0.0428 0.0458 0.0401 0.0440 27,050 -0.00(-5.38%)
Mar 25, 2020 0.0400 0.0486 0.0400 0.0465 60,200 -0.00(-1.69%)
Mar 24, 2020 0.0454 0.0489 0.0400 0.0473 33,508 +0.00(+11.03%)
Mar 23, 2020 0.0397 0.0464 0.0397 0.0426 14,737 -0.00(-7.19%)
Mar 20, 2020 0.0460 0.0460 0.0459 0.0459 3,000 +0.01(+14.75%)
Mar 19, 2020 0.0330 0.0437 0.0330 0.0400 7,400 -0.01(-16.49%)
Mar 18, 2020 0.0410 0.0479 0.0410 0.0479 33,757 +0.01(+19.75%)
Mar 17, 2020 0.0447 0.0486 0.0400 0.0400 31,434 -0.01(-13.04%)
Mar 16, 2020 0.1257 0.1257 0.0368 0.0460 678,804 -0.01(-16.36%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0550 15,200 -0.00(-4.01%)
Mar 12, 2020 0.0665 0.0665 0.0550 0.0573 247,765 -0.00(-4.50%)
Mar 11, 2020 0.0631 0.0645 0.0600 0.0600 99,299 -0.01(-11.63%)
Mar 10, 2020 0.0639 0.0709 0.0639 0.0679 16,000 -0.00(-4.90%)
Mar 09, 2020 0.0799 0.0799 0.0657 0.0714 62,855 -0.01(-10.75%)
Mar 06, 2020 0.0764 0.0883 0.0758 0.0800 229,000 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0700 116,260 +0.00(+0.43%)
Mar 04, 2020 0.0651 0.0749 0.0651 0.0697 185,600 -0.00(-0.29%)
Mar 03, 2020 0.0689 0.0699 0.0676 0.0699 8,575 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0699 0.0565 0.0699 63,400 +0.01(+16.50%)
Feb 28, 2020 0.0650 0.0700 0.0580 0.0600 131,700 +0.00(+2.21%)
Feb 27, 2020 0.0701 0.0701 0.0587 0.0587 35,770 -0.01(-13.68%)
Feb 26, 2020 0.0750 0.0750 0.0680 0.0680 54,127 +0.00(+0.00%)
Feb 25, 2020 0.0793 0.0793 0.0680 0.0680 158,086 -0.01(-9.33%)
Feb 24, 2020 0.0675 0.0755 0.0675 0.0750 9,288 -0.00(-0.66%)
Feb 21, 2020 0.0690 0.0766 0.0690 0.0755 3,600 -0.00(-5.63%)
Feb 20, 2020 0.0731 0.0800 0.0731 0.0800 17,150 +0.01(+8.11%)
Feb 19, 2020 0.0731 0.0848 0.0731 0.0740 16,794 -0.01(-7.50%)
Feb 18, 2020 0.0741 0.0860 0.0741 0.0800 55,351 +0.00(+2.56%)
Feb 14, 2020 0.0740 0.0887 0.0740 0.0780 18,300 -0.01(-7.69%)
Feb 13, 2020 0.0815 0.0845 0.0740 0.0845 19,000 -0.00(-5.06%)
Feb 12, 2020 0.0900 0.0900 0.0890 0.0890 6,882 +0.01(+9.74%)
Feb 11, 2020 0.0900 0.0900 0.0783 0.0811 22,244 -0.00(-5.70%)
Feb 10, 2020 0.0950 0.0950 0.0856 0.0860 181,600 +0.01(+7.37%)
Feb 07, 2020 0.0801 0.0801 0.0801 0.0801 1,000 +0.00(+5.53%)
Feb 06, 2020 0.0800 0.0854 0.0759 0.0759 13,370 -0.00(-5.13%)
Feb 05, 2020 0.0745 0.0802 0.0745 0.0800 82,119 +0.00(+0.00%)
Feb 04, 2020 0.0705 0.0800 0.0705 0.0800 36,630 +0.00(+2.83%)
Feb 03, 2020 0.0800 0.0800 0.0745 0.0778 10,650 -0.00(-2.75%)
Jan 31, 2020 0.0740 0.0832 0.0740 0.0800 6,100 -0.00(-3.61%)
Jan 30, 2020 0.0828 0.0830 0.0776 0.0830 39,452 +0.00(+6.00%)
Jan 29, 2020 0.0980 0.0980 0.0775 0.0783 12,583 -0.01(-11.92%)
Jan 28, 2020 0.0760 0.0889 0.0760 0.0889 8,333 +0.00(+1.25%)
Jan 27, 2020 0.0813 0.0930 0.0813 0.0878 31,350 +0.01(+6.42%)
Jan 24, 2020 0.0825 0.0930 0.0825 0.0825 77,100 +0.00(+0.00%)
Jan 23, 2020 0.0821 0.0930 0.0821 0.0825 24,500 -0.01(-12.23%)
Jan 22, 2020 0.0900 0.0940 0.0823 0.0940 4,501 -0.00(-1.57%)
Jan 21, 2020 0.0810 0.0955 0.0800 0.0955 12,353 +0.01(+15.90%)
Jan 17, 2020 0.0862 0.0939 0.0790 0.0824 26,600 -0.00(-1.44%)
Jan 16, 2020 0.0894 0.0957 0.0832 0.0836 11,310 -0.01(-5.64%)
Jan 15, 2020 0.0935 0.0935 0.0862 0.0886 82,245 -0.00(-5.24%)
Jan 14, 2020 0.0924 0.0935 0.0912 0.0935 22,000 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.0900 0.0935 182,635 -0.00(-1.58%)
Jan 10, 2020 0.0785 0.0950 0.0779 0.0950 309,700 +0.02(+24.18%)
Jan 09, 2020 0.0727 0.0766 0.0726 0.0765 159,931 +0.01(+9.29%)
Jan 08, 2020 0.0666 0.0779 0.0633 0.0700 123,001 +0.00(+5.11%)
Jan 07, 2020 0.0600 0.0710 0.0577 0.0666 113,460 +0.01(+11.00%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 12,099 +0.00(+8.89%)
Jan 03, 2020 0.0526 0.0600 0.0526 0.0551 9,800 +0.00(+5.76%)
Jan 02, 2020 0.0515 0.0600 0.0515 0.0521 41,207 -0.00(-0.57%)
Dec 31, 2019 0.0520 0.0591 0.0470 0.0524 156,200 -0.00(-4.73%)
Dec 30, 2019 0.0535 0.0599 0.0535 0.0550 71,427 +0.00(+0.36%)
Dec 27, 2019 0.0520 0.0600 0.0520 0.0548 223,200 +0.00(+6.61%)
Dec 26, 2019 0.0551 0.0551 0.0470 0.0514 99,649 -0.00(-6.38%)
Dec 24, 2019 0.0540 0.0549 0.0540 0.0549 42,900 +0.00(+1.67%)
Dec 23, 2019 0.0500 0.0600 0.0490 0.0540 277,447 +0.00(+0.00%)
Dec 20, 2019 0.0470 0.0600 0.0470 0.0540 484,700 -0.01(-10.45%)
Dec 19, 2019 0.0510 0.0654 0.0510 0.0603 41,285 -0.00(-3.83%)
Dec 18, 2019 0.0541 0.0627 0.0540 0.0627 101,822 +0.01(+11.57%)
Dec 17, 2019 0.0626 0.0650 0.0562 0.0562 71,503 -0.00(-6.33%)
Dec 16, 2019 0.0600 0.0669 0.0530 0.0600 67,067 -0.00(-0.17%)
Dec 13, 2019 0.0588 0.0656 0.0563 0.0601 80,600 +0.01(+13.61%)
Dec 12, 2019 0.0543 0.0600 0.0518 0.0529 193,298 -0.00(-5.54%)
Dec 11, 2019 0.0600 0.0630 0.0552 0.0560 174,185 -0.01(-9.68%)
Dec 10, 2019 0.0650 0.0670 0.0565 0.0620 79,300 -0.00(-5.63%)
Dec 09, 2019 0.0670 0.0695 0.0657 0.0657 61,394 -0.00(-1.94%)
Dec 06, 2019 0.0700 0.0700 0.0670 0.0670 11,900 -0.00(-2.90%)
Dec 05, 2019 0.0600 0.0690 0.0600 0.0690 56,100 +0.00(+2.99%)
Dec 04, 2019 0.0670 0.0706 0.0670 0.0670 33,750 -0.00(-1.03%)
Dec 03, 2019 0.0650 0.0677 0.0640 0.0677 58,552 -0.00(-0.44%)
Dec 02, 2019 0.0620 0.0692 0.0620 0.0680 39,030 -0.00(-2.86%)
Nov 29, 2019 0.0640 0.0707 0.0640 0.0700 4,600 +0.00(+4.48%)
Nov 27, 2019 0.0670 0.0700 0.0610 0.0670 19,400 +0.00(+0.00%)
Nov 26, 2019 0.0610 0.0670 0.0610 0.0670 8,424 +0.00(+0.00%)
Nov 25, 2019 0.0689 0.0715 0.0640 0.0670 130,972 +0.00(+5.85%)
Nov 22, 2019 0.0570 0.0680 0.0570 0.0633 144,000 -0.01(-9.57%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0650 0.0700 11,545 -0.01(-7.89%)
Nov 18, 2019 0.0654 0.0770 0.0610 0.0760 55,550 -0.00(-1.30%)
Nov 15, 2019 0.0780 0.0806 0.0700 0.0770 154,300 -0.00(-5.87%)
Nov 14, 2019 0.0760 0.0842 0.0750 0.0818 57,020 -0.00(-3.76%)
Nov 13, 2019 0.0750 0.0860 0.0750 0.0850 36,183 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0750 0.0850 21,300 +0.01(+8.28%)
Nov 11, 2019 0.0780 0.0850 0.0710 0.0785 29,900 -0.00(-0.38%)
Nov 08, 2019 0.0919 0.0920 0.0780 0.0788 45,900 -0.01(-8.37%)
Nov 07, 2019 0.0980 0.0980 0.0850 0.0860 14,200 +0.00(+1.18%)
Nov 06, 2019 0.0900 0.0900 0.0850 0.0850 14,205 -0.00(-3.30%)
Nov 05, 2019 0.0780 0.0918 0.0780 0.0879 30,364 -0.00(-2.33%)
Nov 04, 2019 0.0980 0.0980 0.0821 0.0900 62,898 -0.01(-8.16%)
Nov 01, 2019 0.0925 0.0980 0.0870 0.0980 13,800 +0.01(+7.69%)
Oct 31, 2019 0.0980 0.0980 0.0910 0.0910 9,400 -0.01(-7.14%)
Oct 30, 2019 0.0990 0.1000 0.0850 0.0980 57,200 -0.00(-1.01%)
Oct 29, 2019 0.0885 0.0990 0.0885 0.0990 17,728 +0.02(+19.28%)
Oct 28, 2019 0.1000 0.1000 0.0830 0.0830 25,950 +0.00(+0.00%)
Oct 25, 2019 0.0930 0.0938 0.0830 0.0830 7,400 -0.01(-8.79%)
Oct 24, 2019 0.0830 0.0910 0.0830 0.0910 14,676 -0.01(-9.00%)
Oct 23, 2019 0.0780 0.1000 0.0780 0.1000 96,800 +0.01(+11.11%)
Oct 22, 2019 0.0799 0.0900 0.0799 0.0900 14,791 +0.01(+7.14%)
Oct 21, 2019 0.0751 0.0859 0.0751 0.0840 37,620 -0.00(-1.18%)
Oct 18, 2019 0.0745 0.0850 0.0740 0.0850 9,600 +0.01(+14.09%)
Oct 17, 2019 0.0700 0.0850 0.0700 0.0745 15,835 -0.00(-5.70%)
Oct 16, 2019 0.0760 0.0800 0.0760 0.0790 30,950 +0.01(+9.12%)
Oct 15, 2019 0.0800 0.0825 0.0724 0.0724 103,108 -0.00(-3.47%)
Oct 14, 2019 0.0630 0.0750 0.0630 0.0750 700 -0.00(-3.85%)
Oct 11, 2019 0.0760 0.0780 0.0739 0.0780 9,000 -0.01(-7.14%)
Oct 10, 2019 0.0730 0.0840 0.0730 0.0840 12,200 +0.00(+5.00%)
Oct 09, 2019 0.0800 0.0850 0.0800 0.0800 28,411 +0.00(+0.00%)
Oct 08, 2019 0.0690 0.0800 0.0690 0.0800 20,917 +0.01(+10.19%)
Oct 07, 2019 0.0661 0.0800 0.0661 0.0726 62,000 -0.01(-9.25%)
Oct 04, 2019 0.0764 0.0800 0.0710 0.0800 26,800 +0.00(+5.68%)
Oct 03, 2019 0.0899 0.0900 0.0660 0.0757 99,750 -0.01(-9.34%)
Oct 02, 2019 0.0822 0.0880 0.0660 0.0835 87,700 -0.00(-2.91%)
Oct 01, 2019 0.0800 0.0920 0.0800 0.0860 138,100 -0.00(-3.80%)
Sep 30, 2019 0.0933 0.0936 0.0848 0.0894 48,478 -0.00(-4.08%)
Sep 27, 2019 0.0950 0.0960 0.0932 0.0932 65,000 -0.00(-1.89%)
Sep 26, 2019 0.0950 0.1043 0.0950 0.0950 22,677 -0.01(-7.95%)
Sep 25, 2019 0.1046 0.1046 0.0981 0.1032 65,670 +0.00(+1.18%)
Sep 24, 2019 0.1000 0.1075 0.1000 0.1020 100,167 +0.01(+6.36%)
Sep 23, 2019 0.1034 0.1043 0.0959 0.0959 44,645 -0.01(-8.67%)
Sep 20, 2019 0.1075 0.1075 0.1025 0.1050 11,100 -0.00(-2.33%)
Sep 19, 2019 0.1075 0.1075 0.1075 0.1075 4,000 +0.00(+3.86%)
Sep 18, 2019 0.1050 0.1050 0.1035 0.1035 3,000 +0.00(+0.98%)
Sep 17, 2019 0.1080 0.1080 0.1025 0.1025 10,314 +0.00(+0.00%)
Sep 16, 2019 0.1070 0.1070 0.1025 0.1025 72,925 +0.00(+0.00%)
Sep 13, 2019 0.0975 0.1044 0.0950 0.1025 23,600 -0.01(-5.79%)
Sep 12, 2019 0.1088 0.1100 0.1088 0.1088 26,750 +0.00(+0.00%)
Sep 11, 2019 0.1062 0.1148 0.1000 0.1088 91,200 -0.01(-5.39%)
Sep 10, 2019 0.1100 0.1150 0.1070 0.1150 46,500 +0.01(+7.48%)
Sep 09, 2019 0.1062 0.1100 0.1030 0.1070 24,200 -0.00(-0.28%)
Sep 06, 2019 0.1070 0.1100 0.1044 0.1073 70,300 -0.00(-4.20%)
Sep 05, 2019 0.1130 0.1130 0.1070 0.1120 6,100 +0.00(+3.99%)
Sep 04, 2019 0.1240 0.1240 0.1040 0.1077 11,781 +0.00(+1.41%)
Sep 03, 2019 0.1080 0.1080 0.1062 0.1062 35,000 -0.00(-2.57%)
Aug 30, 2019 0.1136 0.1171 0.1090 0.1090 97,700 -0.00(-1.80%)
Aug 29, 2019 0.1120 0.1266 0.1064 0.1110 253,165 -0.00(-1.42%)
Aug 28, 2019 0.1090 0.1126 0.1090 0.1126 37,500 -0.01(-6.56%)
Aug 27, 2019 0.1230 0.1262 0.1130 0.1205 19,253 -0.00(-3.45%)
Aug 26, 2019 0.1050 0.1250 0.1050 0.1248 28,648 +0.01(+7.59%)
Aug 23, 2019 0.1178 0.1210 0.1125 0.1160 103,900 -0.00(-3.57%)
Aug 22, 2019 0.1200 0.1203 0.1165 0.1203 73,171 -0.02(-12.51%)
Aug 21, 2019 0.1230 0.1375 0.1230 0.1375 45,055 +0.00(+0.00%)
Aug 20, 2019 0.1230 0.1375 0.1230 0.1375 3,000 +0.00(+0.00%)
Aug 19, 2019 0.1375 0.1375 0.1375 0.1375 115,000 +0.02(+13.08%)
Aug 16, 2019 0.1216 0.1216 0.1216 0.1216 5,000 +0.00(+2.96%)
Aug 15, 2019 0.1311 0.1390 0.1140 0.1181 101,700 -0.01(-6.57%)
Aug 14, 2019 0.1258 0.1377 0.1219 0.1264 15,600 -0.01(-8.41%)
Aug 13, 2019 0.1337 0.1400 0.1297 0.1380 18,508 -0.00(-1.43%)
Aug 12, 2019 0.1170 0.1400 0.1170 0.1400 5,260 +0.02(+12.72%)
Aug 09, 2019 0.1274 0.1327 0.1242 0.1242 13,500 -0.00(-2.44%)
Aug 08, 2019 0.1300 0.1400 0.1263 0.1273 58,565 -0.00(-3.56%)
Aug 07, 2019 0.1259 0.1400 0.1250 0.1320 50,450 -0.01(-5.71%)
Aug 06, 2019 0.1318 0.1400 0.1300 0.1400 32,651 +0.00(+0.00%)
Aug 05, 2019 0.1400 0.1400 0.1393 0.1400 15,018 -0.01(-5.34%)
Aug 02, 2019 0.1356 0.1500 0.1309 0.1479 26,500 +0.02(+12.90%)
Aug 01, 2019 0.1217 0.1500 0.1175 0.1310 137,035 +0.01(+4.72%)
Jul 31, 2019 0.1300 0.1300 0.1180 0.1251 35,000 +0.01(+6.20%)
Jul 30, 2019 0.1180 0.1290 0.1130 0.1178 44,707 +0.00(+1.64%)
Jul 29, 2019 0.1222 0.1300 0.1159 0.1159 25,664 -0.00(-1.36%)
Jul 26, 2019 0.1347 0.1347 0.1175 0.1175 25,400 -0.00(-0.25%)
Jul 25, 2019 0.1175 0.1253 0.1175 0.1178 14,782 -0.00(-1.83%)
Jul 24, 2019 0.1175 0.1238 0.1175 0.1200 8,400 +0.00(+0.00%)
Jul 23, 2019 0.1170 0.1280 0.1170 0.1200 51,971 -0.00(-1.64%)
Jul 22, 2019 0.1220 0.1220 0.1220 0.1220 1,000 -0.01(-4.39%)
Jul 19, 2019 0.1236 0.1276 0.1200 0.1276 22,800 +0.01(+5.45%)
Jul 18, 2019 0.1380 0.1380 0.1210 0.1210 1,850 -0.00(-1.63%)
Jul 17, 2019 0.1220 0.1301 0.1220 0.1230 4,500 -0.01(-7.17%)
Jul 16, 2019 0.1280 0.1325 0.1280 0.1325 22,663 +0.01(+7.72%)
Jul 15, 2019 0.1288 0.1324 0.1230 0.1230 16,686 -0.02(-11.00%)
Jul 12, 2019 0.1470 0.1470 0.1360 0.1382 22,300 -0.00(-1.29%)
Jul 11, 2019 0.1380 0.1400 0.1300 0.1400 22,407 +0.01(+9.89%)
Jul 10, 2019 0.1270 0.1400 0.1270 0.1274 45,864 -0.01(-8.21%)
Jul 09, 2019 0.1340 0.1401 0.1340 0.1388 35,795 +0.00(+2.97%)
Jul 08, 2019 0.1204 0.1350 0.1204 0.1348 23,758 +0.01(+12.05%)
Jul 05, 2019 0.1258 0.1400 0.1182 0.1203 84,300 -0.01(-8.17%)
Jul 03, 2019 0.1310 0.1310 0.1310 0.1310 100 +0.01(+4.63%)
Jul 02, 2019 0.1354 0.1380 0.1236 0.1252 18,890 +0.00(+0.00%)
Jul 01, 2019 0.1389 0.1389 0.1170 0.1252 29,541 -0.00(-2.19%)
Jun 28, 2019 0.1259 0.1308 0.1213 0.1280 38,300 -0.01(-4.48%)
Jun 27, 2019 0.1170 0.1404 0.1170 0.1340 110,165 +0.01(+4.93%)
Jun 26, 2019 0.1343 0.1343 0.1277 0.1277 39,600 -0.01(-5.20%)
Jun 25, 2019 0.1272 0.1417 0.1240 0.1347 38,024 +0.00(+0.90%)
Jun 24, 2019 0.1400 0.1471 0.1335 0.1335 34,547 -0.01(-5.65%)
Jun 21, 2019 0.1450 0.1530 0.1370 0.1415 103,400 -0.01(-6.29%)
Jun 20, 2019 0.1600 0.1600 0.1510 0.1510 23,540 -0.01(-5.57%)
Jun 19, 2019 0.1599 0.1599 0.1599 50 +0.00(+0.00%)
Jun 18, 2019 0.1445 0.1599 0.1440 0.1599 13,544 +0.00(+3.16%)
Jun 17, 2019 0.1661 0.1661 0.1450 0.1550 16,808 -0.01(-3.13%)
Jun 14, 2019 0.1450 0.1600 0.1450 0.1600 5,200 +0.01(+10.12%)
Jun 13, 2019 0.1407 0.1610 0.1407 0.1453 133,302 -0.00(-3.13%)
Jun 12, 2019 0.1420 0.1580 0.1420 0.1500 33,721 +0.00(+0.00%)
Jun 11, 2019 0.1500 0.1545 0.1500 0.1500 18,115 +0.00(+0.00%)
Jun 10, 2019 0.1700 0.1770 0.1490 0.1500 23,145 -0.01(-5.84%)
Jun 07, 2019 0.1700 0.1700 0.1496 0.1593 23,000 +0.00(+2.18%)
Jun 06, 2019 0.1490 0.1620 0.1450 0.1559 22,116 +0.01(+3.93%)
Jun 05, 2019 0.1584 0.1585 0.1500 0.1500 23,781 -0.01(-5.36%)
Jun 04, 2019 0.1570 0.1585 0.1450 0.1585 152,013 +0.01(+9.31%)
Jun 03, 2019 0.1330 0.1468 0.1330 0.1450 19,000 +0.00(+0.00%)
May 31, 2019 0.1375 0.1509 0.1365 0.1450 17,200 +0.01(+10.69%)
May 30, 2019 0.1500 0.1612 0.1310 0.1310 229,420 -0.03(-18.12%)
May 29, 2019 0.1686 0.1686 0.1500 0.1600 11,100 +0.00(+0.69%)
May 28, 2019 0.1690 0.1690 0.1540 0.1589 23,000 +0.00(+1.40%)
May 24, 2019 0.1500 0.1650 0.1500 0.1567 12,100 -0.01(-5.20%)
May 23, 2019 0.1516 0.1700 0.1461 0.1653 52,323 -0.01(-5.54%)
May 22, 2019 0.1771 0.1771 0.1508 0.1750 57,500 -0.01(-5.41%)
May 21, 2019 0.1600 0.1900 0.1555 0.1850 61,520 -0.01(-2.63%)
May 20, 2019 0.1700 0.2000 0.1500 0.1900 122,145 +0.04(+22.58%)
May 17, 2019 0.1500 0.1610 0.1500 0.1550 36,100 +0.00(+2.24%)
May 16, 2019 0.1655 0.1655 0.1503 0.1516 59,550 -0.01(-6.42%)
May 15, 2019 0.1670 0.1690 0.1470 0.1620 10,934 -0.01(-3.80%)
May 14, 2019 0.1550 0.1730 0.1550 0.1684 89,390 +0.02(+13.17%)
May 13, 2019 0.1585 0.1600 0.1460 0.1488 31,075 -0.01(-7.35%)
May 10, 2019 0.1520 0.1650 0.1500 0.1606 52,400 +0.01(+3.95%)
May 09, 2019 0.1581 0.1600 0.1520 0.1545 117,159 -0.01(-3.44%)
May 08, 2019 0.1585 0.1639 0.1541 0.1600 77,215 +0.00(+0.00%)
May 07, 2019 0.1650 0.1650 0.1550 0.1600 30,500 -0.00(-0.62%)
May 06, 2019 0.1510 0.1680 0.1510 0.1610 62,372 -0.00(-0.62%)
May 03, 2019 0.1650 0.1697 0.1592 0.1620 61,800 +0.00(+0.00%)
May 02, 2019 0.1691 0.1700 0.1587 0.1620 215,988 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.