Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0018 0.0019 0.0017 0.0018 964,000 +0.00(+0.00%)
Sep 29, 2014 0.0019 0.0019 0.0018 0.0018 1,312,400 -0.00(-5.26%)
Sep 26, 2014 0.0020 0.0020 0.0018 0.0019 551,605 -0.00(-5.00%)
Sep 25, 2014 0.0019 0.0020 0.0018 0.0020 809,468 -0.00(-4.76%)
Sep 24, 2014 0.0017 0.0022 0.0017 0.0021 1,221,304 +0.00(+0.00%)
Sep 23, 2014 0.0018 0.0022 0.0017 0.0021 2,449,000 +0.00(+5.00%)
Sep 22, 2014 0.0021 0.0023 0.0020 0.0020 882,482 -0.00(-13.04%)
Sep 19, 2014 0.0021 0.0024 0.0020 0.0023 1,232,900 +0.00(+4.55%)
Sep 18, 2014 0.0022 0.0024 0.0022 0.0022 1,164,433 -0.00(-8.33%)
Sep 17, 2014 0.0022 0.0027 0.0020 0.0024 896,000 +0.00(+9.09%)
Sep 16, 2014 0.0022 0.0025 0.0022 0.0022 723,480 -0.00(-18.52%)
Sep 15, 2014 0.0027 0.0027 0.0022 0.0027 1,918,663 +0.00(+0.00%)
Sep 12, 2014 0.0023 0.0027 0.0018 0.0027 10,018,839 +0.00(+17.39%)
Sep 11, 2014 0.0023 0.0029 0.0023 0.0023 1,245,692 -0.00(-4.17%)
Sep 10, 2014 0.0027 0.0030 0.0023 0.0024 230,347 -0.00(-20.00%)
Sep 09, 2014 0.0027 0.0030 0.0023 0.0030 714,241 +0.00(+0.00%)
Sep 08, 2014 0.0034 0.0034 0.0019 0.0030 2,099,814 -0.00(-11.76%)
Sep 05, 2014 0.0036 0.0036 0.0028 0.0034 2,384,522 -0.00(-5.56%)
Sep 04, 2014 0.0037 0.0029 0.0036 4,913,841 -0.00(-2.70%)
Sep 03, 2014 0.0032 0.0038 0.0032 0.0037 1,457,930 +0.00(+12.12%)
Sep 02, 2014 0.0033 0.0038 0.0031 0.0033 3,073,687 +0.00(+0.00%)
Aug 29, 2014 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Aug 28, 2014 0.0025 0.0025 0.0022 0.0025 2,669,028 +0.00(+13.64%)
Aug 27, 2014 0.0021 0.0026 0.0021 0.0022 8,706,748 +0.00(+4.76%)
Aug 26, 2014 0.0025 0.0017 0.0021 9,394,499 +0.00(+23.53%)
Aug 25, 2014 0.0016 0.0017 0.0016 0.0017 1,586,756 +0.00(+6.25%)
Aug 22, 2014 0.0016 0.0017 0.0016 0.0016 1,023,500 +0.00(+0.00%)
Aug 21, 2014 0.0016 0.0017 0.0016 0.0016 104,570 +0.00(+0.00%)
Aug 20, 2014 0.0018 0.0018 0.0016 0.0016 2,136,219 -0.00(-11.11%)
Aug 19, 2014 0.0019 0.0019 0.0016 0.0018 3,033,679 -0.00(-5.26%)
Aug 18, 2014 0.0017 0.0019 0.0016 0.0019 2,149,422 +0.00(+11.76%)
Aug 15, 2014 0.0017 0.0019 0.0016 0.0017 3,388,394 +0.00(+6.25%)
Aug 14, 2014 0.0019 0.0019 0.0016 0.0016 654,844 -0.00(-5.88%)
Aug 13, 2014 0.0017 0.0018 0.0017 0.0017 2,003,200 -0.00(-10.53%)
Aug 12, 2014 0.0016 0.0019 0.0016 0.0019 1,115,050 +0.00(+18.75%)
Aug 11, 2014 0.0019 0.0023 0.0016 0.0016 3,436,842 -0.00(-15.79%)
Aug 08, 2014 0.0019 0.0025 0.0015 0.0019 5,810,589 -0.00(-9.52%)
Aug 07, 2014 0.0018 0.0021 0.0016 0.0021 6,364,557 +0.00(+23.53%)
Aug 06, 2014 0.0018 0.0020 0.0016 0.0017 2,681,040 +0.00(+6.25%)
Aug 05, 2014 0.0020 0.0020 0.0016 0.0016 1,849,000 -0.00(-5.88%)
Aug 04, 2014 0.0015 0.0022 0.0015 0.0017 3,181,398 -0.00(-10.53%)
Aug 01, 2014 0.0020 0.0020 0.0015 0.0019 6,902,084 -0.00(-13.64%)
Jul 31, 2014 0.0022 0.0022 0.0019 0.0022 2,241,000 +0.00(+0.00%)
Jul 30, 2014 0.0025 0.0025 0.0021 0.0022 4,785,800 -0.00(-15.38%)
Jul 29, 2014 0.0025 0.0027 0.0025 0.0026 2,146,700 +0.00(+0.00%)
Jul 28, 2014 0.0032 0.0032 0.0026 0.0026 4,838,553 -0.00(-18.75%)
Jul 25, 2014 0.0032 0.0034 0.0027 0.0032 2,106,057 +0.00(+0.00%)
Jul 24, 2014 0.0026 0.0034 0.0026 0.0032 2,194,783 +0.00(+3.23%)
Jul 23, 2014 0.0032 0.0034 0.0029 0.0031 6,395,838 -0.00(-3.13%)
Jul 22, 2014 0.0036 0.0037 0.0030 0.0032 1,797,050 -0.00(-8.57%)
Jul 21, 2014 0.0038 0.0039 0.0035 0.0035 2,683,600 -0.00(-10.26%)
Jul 18, 2014 0.0039 0.0039 0.0039 0.0039 10,100 +0.00(+0.00%)
Jul 17, 2014 0.0035 0.0041 0.0035 0.0039 776,381 +0.00(+11.43%)
Jul 16, 2014 0.0042 0.0042 0.0035 0.0035 1,382,230 -0.00(-12.50%)
Jul 15, 2014 0.0042 0.0042 0.0037 0.0040 1,659,021 -0.00(-2.44%)
Jul 14, 2014 0.0036 0.0042 0.0036 0.0041 745,360 +0.00(+2.50%)
Jul 11, 2014 0.0040 0.0040 0.0036 0.0040 1,081,312 -0.00(-4.76%)
Jul 10, 2014 0.0037 0.0042 0.0036 0.0042 4,232,756 +0.00(+10.53%)
Jul 09, 2014 0.0042 0.0042 0.0037 0.0038 615,101 +0.00(+2.70%)
Jul 08, 2014 0.0039 0.0039 0.0037 0.0037 371,000 -0.00(-5.13%)
Jul 07, 2014 0.0040 0.0044 0.0037 0.0039 2,915,263 -0.00(-2.50%)
Jul 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 02, 2014 0.0035 0.0037 0.0035 0.0036 143,000 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.