Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0007 0.0007 0.0006 0.0006 615,000 -0.00(-14.29%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0007 1,268,084 +0.00(+0.00%)
Apr 27, 2016 0.0007 0.0007 0.0007 0.0007 47,000 +0.00(+16.67%)
Apr 26, 2016 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+0.00%)
Apr 25, 2016 0.0008 0.0008 0.0005 0.0006 4,457,232 -0.00(-14.29%)
Apr 22, 2016 0.0006 0.0007 0.0006 0.0007 3,894,701 +0.00(+16.67%)
Apr 21, 2016 0.0007 0.0008 0.0005 0.0006 6,421,063 -0.00(-25.00%)
Apr 20, 2016 0.0008 0.0009 0.0007 0.0008 771,250 +0.00(+14.29%)
Apr 19, 2016 0.0007 0.0011 0.0007 0.0007 1,110,469 +0.00(+16.67%)
Apr 18, 2016 0.0008 0.0010 0.0006 0.0006 2,573,758 -0.00(-24.05%)
Apr 15, 2016 0.0008 0.0008 0.0007 0.0008 1,529,207 -0.00(-1.25%)
Apr 14, 2016 0.0007 0.0008 0.0007 0.0008 1,200,000 +0.00(+14.29%)
Apr 13, 2016 0.0007 0.0009 0.0007 0.0007 2,415,374 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0006 0.0007 7,250,834 -0.00(-6.67%)
Apr 11, 2016 0.0006 0.0010 0.0006 0.0008 2,372,609 -0.00(-16.67%)
Apr 08, 2016 0.0009 0.0009 0.0008 0.0009 2,049,280 +0.00(+0.00%)
Apr 07, 2016 0.0008 0.0009 0.0007 0.0009 4,534,600 -0.00(-6.25%)
Apr 06, 2016 0.0008 0.0010 0.0007 0.0010 17,891,300 +0.00(+6.67%)
Apr 05, 2016 0.0011 0.0012 0.0008 0.0009 10,424,990 -0.00(-14.29%)
Apr 04, 2016 0.0010 0.0012 0.0008 0.0010 4,223,111 +0.00(+16.67%)
Apr 01, 2016 0.0010 0.0010 0.0009 0.0009 1,341,350 +0.00(+0.00%)
Mar 31, 2016 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Mar 30, 2016 0.0008 0.0011 0.0008 0.0009 1,229,750 -0.00(-10.00%)
Mar 29, 2016 0.0010 0.0010 0.0008 0.0010 1,719,000 +0.00(+11.11%)
Mar 28, 2016 0.0009 0.0009 0.0007 0.0009 3,397,769 +0.00(+0.00%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 23, 2016 0.0009 0.0010 0.0008 0.0008 669,576 -0.00(-20.00%)
Mar 22, 2016 0.0011 0.0011 0.0009 0.0010 331,400 +0.00(+0.00%)
Mar 21, 2016 0.0012 0.0012 0.0008 0.0010 5,038,000 -0.00(-16.67%)
Mar 18, 2016 0.0011 0.0012 0.0008 0.0012 3,703,175 +0.00(+0.00%)
Mar 17, 2016 0.0016 0.0020 0.0010 0.0012 32,566,112 -0.00(-14.29%)
Mar 16, 2016 0.0010 0.0014 0.0009 0.0014 12,108,441 +0.00(+16.67%)
Mar 15, 2016 0.0010 0.0012 0.0010 0.0012 3,731,390 +0.00(+33.33%)
Mar 14, 2016 0.0010 0.0012 0.0009 0.0009 802,777 -0.00(-10.00%)
Mar 11, 2016 0.0008 0.0010 0.0008 0.0010 706,020 +0.00(+11.11%)
Mar 10, 2016 0.0010 0.0012 0.0009 0.0009 1,038,980 -0.00(-14.29%)
Mar 09, 2016 0.0009 0.0012 0.0008 0.0010 16,434,584 +0.00(+16.67%)
Mar 08, 2016 0.0008 0.0009 0.0008 0.0009 1,241,141 +0.00(+0.00%)
Mar 07, 2016 0.0009 0.0009 0.0007 0.0009 757,700 +0.00(+12.50%)
Mar 04, 2016 0.0007 0.0009 0.0007 0.0008 4,551,510 +0.00(+1.27%)
Mar 03, 2016 0.0008 0.0008 0.0007 0.0008 4,512,495 -0.00(-1.25%)
Mar 02, 2016 0.0006 0.0009 0.0006 0.0008 3,712,718 +0.00(+14.29%)
Mar 01, 2016 0.0006 0.0007 0.0006 0.0007 2,473,478 +0.00(+0.00%)
Feb 29, 2016 0.0006 0.0008 0.0005 0.0007 4,708,999 -0.00(-10.26%)
Feb 26, 2016 0.0008 0.0008 0.0006 0.0008 2,573,900 -0.00(-13.33%)
Feb 25, 2016 0.0007 0.0009 0.0007 0.0009 6,636,507 +0.00(+80.00%)
Feb 24, 2016 0.0005 0.0006 0.0005 0.0005 250,250 -0.00(-28.57%)
Feb 23, 2016 0.0006 0.0008 0.0005 0.0007 3,074,758 +0.00(+1.45%)
Feb 22, 2016 0.0007 0.0007 0.0007 0.0007 105,000 -0.00(-1.43%)
Feb 19, 2016 0.0008 0.0008 0.0007 0.0007 684,000 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0008 0.0005 0.0007 738,702 -0.00(-22.22%)
Feb 17, 2016 0.0006 0.0009 0.0006 0.0009 1,210,900 +0.00(+50.00%)
Feb 16, 2016 0.0004 0.0006 0.0004 0.0006 441,633 +0.00(+50.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 10, 2016 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0006 0.0005 0.0006 331,265 +0.00(+0.00%)
Feb 08, 2016 0.0005 0.0006 0.0005 0.0006 21,376 +0.00(+20.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0.0005 160,564 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0005 0.0004 0.0005 285,439 +0.00(+25.00%)
Feb 02, 2016 0.0005 0.0005 0.0004 0.0004 1,000,600 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.