Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0019 0.0019 0.0017 0.0018 17,940,232 -0.00(-10.00%)
Nov 29, 2021 0.0020 0.0022 0.0019 0.0020 6,579,589 -0.00(-4.76%)
Nov 26, 2021 0.0021 0.0022 0.0021 0.0021 279,355 +0.00(+0.00%)
Nov 24, 2021 0.0021 0.0023 0.0020 0.0021 6,629,292 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0025 0.0021 0.0021 7,314,393 -0.00(-8.70%)
Nov 22, 2021 0.0023 0.0029 0.0021 0.0023 5,505,558 -0.00(-17.86%)
Nov 19, 2021 0.0020 0.0028 0.0020 0.0028 22,759,352 +0.00(+40.00%)
Nov 18, 2021 0.0023 0.0021 0.0020 0.0020 16,299,017 -0.00(-13.04%)
Nov 17, 2021 0.0023 0.0026 0.0021 0.0023 27,693,566 -0.00(-11.54%)
Nov 16, 2021 0.0024 0.0027 0.0023 0.0026 9,285,609 +0.00(+13.04%)
Nov 15, 2021 0.0025 0.0025 0.0021 0.0023 16,507,062 -0.00(-8.00%)
Nov 12, 2021 0.0024 0.0026 0.0024 0.0025 13,937,002 +0.00(+0.00%)
Nov 11, 2021 0.0027 0.0029 0.0024 0.0025 23,874,380 -0.00(-10.71%)
Nov 10, 2021 0.0031 0.0028 6,011,694 -0.00(-3.45%)
Nov 09, 2021 0.0028 0.0030 0.0027 0.0029 9,538,024 +0.00(+7.41%)
Nov 08, 2021 0.0030 0.0030 0.0026 0.0027 6,809,297 -0.00(-10.00%)
Nov 05, 2021 0.0030 0.0030 0.0026 0.0030 19,510,452 +0.00(+7.14%)
Nov 04, 2021 0.0030 0.0030 0.0027 0.0028 8,506,188 -0.00(-3.45%)
Nov 03, 2021 0.0031 0.0033 0.0026 0.0029 23,261,736 +0.00(+0.00%)
Nov 02, 2021 0.0031 0.0031 0.0028 0.0029 7,654,050 -0.00(-3.33%)
Nov 01, 2021 0.0029 0.0030 0.0030 0.0030 11,945,020 +0.00(+3.45%)
Oct 29, 2021 0.0033 0.0034 0.0027 0.0029 21,140,520 -0.00(-12.12%)
Oct 28, 2021 0.0032 0.0035 0.0028 0.0033 26,418,624 +0.00(+10.00%)
Oct 27, 2021 0.0034 0.0036 0.0029 0.0030 32,990,550 -0.00(-9.09%)
Oct 26, 2021 0.0038 0.0033 44,098,808 -0.00(-13.16%)
Oct 25, 2021 0.0046 0.0046 0.0033 0.0038 38,165,384 -0.00(-11.63%)
Oct 22, 2021 0.0036 0.0043 0.0034 0.0043 39,335,016 +0.00(+22.86%)
Oct 21, 2021 0.0039 0.0039 0.0033 0.0035 34,907,992 -0.00(-10.26%)
Oct 20, 2021 0.0039 0.0040 0.0038 0.0039 7,434,949 +0.00(+2.63%)
Oct 19, 2021 0.0040 0.0040 0.0038 0.0038 2,711,400 -0.00(-5.00%)
Oct 18, 2021 0.0041 0.0041 0.0038 0.0040 4,258,777 -0.00(-2.44%)
Oct 15, 2021 0.0039 0.0042 0.0038 0.0041 10,207,795 -0.00(-2.38%)
Oct 14, 2021 0.0040 0.0042 0.0039 0.0042 8,255,039 +0.00(+5.00%)
Oct 13, 2021 0.0040 0.0044 0.0040 0.0040 4,352,572 -0.00(-2.44%)
Oct 12, 2021 0.0045 0.0045 0.0039 0.0041 7,210,298 -0.00(-6.82%)
Oct 11, 2021 0.0043 0.0045 0.0039 0.0044 9,038,341 +0.00(+4.76%)
Oct 08, 2021 0.0044 0.0047 0.0038 0.0042 13,520,930 +0.00(+7.69%)
Oct 07, 2021 0.0034 0.0044 0.0034 0.0039 7,212,884 -0.00(-2.50%)
Oct 06, 2021 0.0044 0.0044 0.0040 0.0040 10,157,777 -0.00(-9.09%)
Oct 05, 2021 0.0046 0.0047 0.0044 0.0044 4,600,091 -0.00(-4.35%)
Oct 04, 2021 0.0049 0.0050 0.0044 0.0046 12,720,260 +0.00(+2.22%)
Oct 01, 2021 0.0041 0.0050 0.0040 0.0045 27,655,564 +0.00(+9.76%)
Sep 30, 2021 0.0043 0.0043 0.0039 0.0041 6,109,162 +0.00(+2.50%)
Sep 29, 2021 0.0040 0.0043 0.0038 0.0040 6,785,797 -0.00(-6.98%)
Sep 28, 2021 0.0042 0.0043 0.0039 0.0043 15,536,569 +0.00(+2.38%)
Sep 27, 2021 0.0040 0.0044 0.0040 0.0042 3,482,937 +0.00(+2.44%)
Sep 24, 2021 0.0039 0.0041 0.0039 0.0041 5,250,564 +0.00(+5.13%)
Sep 23, 2021 0.0039 0.0043 0.0037 0.0039 7,504,070 -0.00(-4.88%)
Sep 22, 2021 0.0042 0.0044 0.0037 0.0041 13,873,893 -0.00(-2.38%)
Sep 21, 2021 0.0043 0.0044 0.0037 0.0042 6,970,173 +0.00(+0.00%)
Sep 20, 2021 0.0045 0.0045 0.0038 0.0042 13,565,689 +0.00(+5.00%)
Sep 17, 2021 0.0039 0.0045 0.0035 0.0040 40,779,972 +0.00(+5.26%)
Sep 16, 2021 0.0034 0.0038 0.0031 0.0038 19,780,788 +0.00(+11.76%)
Sep 15, 2021 0.0034 0.0034 0.0031 0.0034 5,354,380 +0.00(+0.00%)
Sep 14, 2021 0.0037 0.0037 0.0030 0.0034 8,415,496 -0.00(-8.11%)
Sep 13, 2021 0.0037 0.0037 0.0032 0.0037 5,959,415 +0.00(+8.82%)
Sep 10, 2021 0.0034 0.0037 0.0030 0.0034 29,835,278 +0.00(+3.03%)
Sep 09, 2021 0.0030 0.0039 0.0030 0.0033 19,783,240 +0.00(+6.45%)
Sep 08, 2021 0.0030 0.0034 0.0029 0.0031 6,233,787 -0.00(-6.06%)
Sep 07, 2021 0.0032 0.0039 0.0031 0.0033 5,633,119 +0.00(+0.00%)
Sep 03, 2021 0.0032 0.0037 0.0030 0.0033 3,253,163 +0.00(+6.45%)
Sep 02, 2021 0.0030 0.0035 0.0029 0.0031 26,426,140 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.