Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4010 0.4010 0.4010 0 +0.00(+0.25%)
Mar 30, 2021 0.4000 0.4000 0.4000 0.4000 150 +0.00(+0.15%)
Mar 29, 2021 0.3994 0.3994 0.3994 0.3994 4,998 +0.00(+0.38%)
Mar 25, 2021 0.3979 0.3979 0.3979 0 -0.01(-2.95%)
Mar 24, 2021 0.4100 0.4100 0.4100 0.4100 246,515 +0.00(+0.20%)
Mar 23, 2021 0.4092 0.4220 0.4092 0.4092 10,262 +0.00(+1.04%)
Mar 19, 2021 0.4050 0.4050 0.4050 0 -0.01(-1.98%)
Mar 17, 2021 0.4132 0.4132 0.4132 0 -0.00(-0.67%)
Mar 16, 2021 0.4089 0.4160 0.4089 0.4160 5,906 +0.00(+0.80%)
Mar 15, 2021 0.4153 0.4284 0.4127 0.4127 4,360 +0.01(+3.02%)
Mar 12, 2021 0.4006 0.4006 0.4006 0.4006 3,000 -0.01(-1.81%)
Mar 11, 2021 0.4080 0.4080 0.4080 0.4080 3,060 -0.00(-1.09%)
Mar 10, 2021 0.4125 0.4125 0.4125 0.4125 517 +0.01(+1.85%)
Mar 09, 2021 0.4052 0.4052 0.4050 0.4050 4,267,000 -0.01(-2.27%)
Mar 08, 2021 0.4273 0.4273 0.4015 0.4144 18,790 +0.03(+7.52%)
Mar 05, 2021 0.3854 0.3854 0.3854 0.3854 200 +0.01(+1.85%)
Mar 04, 2021 0.3784 0.3800 0.3784 0.3784 14,000 +0.02(+5.02%)
Mar 03, 2021 0.3400 0.3400 0.3603 45,000 +0.02(+5.97%)
Mar 02, 2021 0.3400 0.3400 0.3400 0.3400 532 -0.02(-4.33%)
Feb 26, 2021 0.3554 0.3554 0.3554 0 +0.01(+1.54%)
Feb 24, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.63%)
Feb 23, 2021 0.3709 0.3709 0.3709 0.3709 7,320 +0.00(+0.24%)
Feb 19, 2021 0.3700 0.3700 0.3700 0 -0.00(-1.28%)
Feb 17, 2021 0.3748 0.3748 0.3748 0 -0.01(-1.37%)
Feb 16, 2021 0.3689 0.3805 0.3673 0.3800 29,392 +0.01(+3.29%)
Feb 12, 2021 0.3679 0.3794 0.3679 0.3679 6,400 -0.01(-2.10%)
Feb 11, 2021 0.3758 0.3758 0.3758 0.3758 420 -0.00(-1.11%)
Feb 10, 2021 0.3800 0.3804 0.3800 0.3800 420 +0.01(+3.20%)
Feb 09, 2021 0.3682 0.3682 0.3682 0.3682 5,000 +0.02(+6.72%)
Feb 08, 2021 0.3450 0.3450 0.3450 0.3450 8,044 -0.01(-3.87%)
Feb 04, 2021 0.3589 0.3589 0.3589 0 -0.01(-3.44%)
Feb 03, 2021 0.3728 0.3728 0.3717 0.3717 275,400 +0.02(+5.48%)
Feb 02, 2021 0.3524 0.3524 0.3524 0.3524 298,300 +0.00(+1.09%)
Feb 01, 2021 0.3712 0.3712 0.3486 0.3486 597 -0.02(-6.27%)
Jan 29, 2021 0.3719 0.3719 0.3719 90 +0.00(+0.00%)
Jan 28, 2021 0.3520 0.3520 0.3719 528,000 +0.02(+5.65%)
Jan 27, 2021 0.3520 0.3520 0.3520 0.3520 16,669 -0.03(-8.45%)
Jan 26, 2021 0.3845 0.3845 0.3612 0.3845 10,330 +0.01(+2.21%)
Jan 25, 2021 0.3899 0.3899 0.3662 0.3762 12,500 -0.00(-0.21%)
Jan 21, 2021 0.3770 0.3770 0.3770 0 -0.02(-4.68%)
Jan 20, 2021 0.3955 0.3955 0.3955 30 +0.00(+0.00%)
Jan 19, 2021 0.3955 0.3955 0.3934 0.3955 10,510 +0.01(+1.64%)
Jan 15, 2021 0.3800 0.3800 0.3891 650,030 +0.01(+2.39%)
Jan 13, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.37%)
Jan 12, 2021 0.3712 0.3712 0.3712 0.3712 19,000 -0.00(-0.83%)
Jan 11, 2021 0.3743 0.3743 0.3743 0.3743 166 +0.00(+0.89%)
Jan 07, 2021 0.3710 0.3710 0.3710 0 +0.00(+0.51%)
Jan 06, 2021 0.3691 0.3691 0.3691 0.3691 1,071 +0.02(+5.73%)
Jan 05, 2021 0.3719 0.3719 0.3491 0.3491 2,244 -0.02(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.