Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.4660 0.4660 0.4660 0 -0.01(-2.92%)
Jul 26, 2017 0.4800 0.4800 0.4800 0.4800 16,000 -0.01(-1.03%)
Jul 14, 2017 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Jul 13, 2017 0.4650 0.4650 0.4650 0.4650 10,000 +0.01(+1.18%)
Jul 10, 2017 0.4596 0.4596 0.4596 0 -0.01(-1.17%)
Jul 06, 2017 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Jul 03, 2017 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 27, 2017 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Jun 26, 2017 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+1.10%)
Jun 21, 2017 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Jun 16, 2017 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 15, 2017 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+1.08%)
Jun 12, 2017 0.4650 0.4650 0.4650 0 -0.00(-1.02%)
Jun 07, 2017 0.4698 0.4698 0.4698 0 -0.00(-0.89%)
May 26, 2017 0.4740 0.4740 0.4740 0 +0.01(+1.76%)
May 25, 2017 0.4658 0.4658 0.4658 0.4658 419 +0.01(+1.70%)
May 22, 2017 0.4580 0.4580 0.4580 0 +0.01(+1.70%)
May 19, 2017 0.4503 0.4503 0.4503 0.4503 1,000 -0.01(-3.15%)
May 11, 2017 0.4650 0.4650 0.4650 0 +0.01(+1.97%)
May 08, 2017 0.4560 0.4560 0.4560 0 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.