Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.90	15.90	15.90	15.90	154	+0.20(+1.27%)
Oct 29, 2015	15.62	15.70	15.62	15.70	319	-0.23(-1.44%)
Oct 28, 2015	16.11	16.23	15.93	15.93	1,180	+0.01(+0.06%)
Oct 27, 2015	15.84	15.92	15.84	15.92	810	+0.45(+2.91%)
Oct 26, 2015	15.48	15.48	15.47	15.47	538	+0.21(+1.38%)
Oct 22, 2015		15.26	15.26	15.26	17	-0.08(-0.52%)
Oct 21, 2015	15.27	15.41	15.27	15.34	1,909	-0.21(-1.35%)
Oct 20, 2015	15.61	15.61	15.54	15.55	4,905	-0.08(-0.51%)
Oct 19, 2015	15.57	15.65	15.57	15.63	3,429	+0.23(+1.52%)
Oct 16, 2015	15.36	15.40	15.36	15.40	314	+0.30(+1.99%)
Oct 15, 2015	15.07	15.10	15.07	15.10	1,056	+0.08(+0.50%)
Oct 14, 2015	14.89	15.02	14.89	15.02	900	+0.05(+0.33%)
Oct 13, 2015	14.97	14.97	14.97	14.97	489	-0.01(-0.10%)
Oct 08, 2015		14.98	14.98	14.98	10	-0.15(-0.99%)
Oct 07, 2015	15.07	15.17	15.07	15.13	853	-0.70(-4.39%)
Oct 05, 2015		15.83	15.83	15.83	0	+0.00(+0.00%)
Oct 02, 2015	15.71	15.83	15.71	15.83	1,642	+0.48(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.