Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		33.89	33.89	33.89	0	+0.87(+2.63%)
Jun 25, 2019		33.02	33.02	33.02	0	+0.27(+0.82%)
Jun 24, 2019	32.78	32.78	32.75	32.75	285	+0.25(+0.77%)
Jun 21, 2019		32.50	32.50	32.50	31	+0.00(+0.00%)
Jun 19, 2019		32.50	32.50	32.50	0	+0.00(+0.00%)
Jun 18, 2019		32.50	32.50	32.50	80	+0.00(+0.00%)
Jun 17, 2019	32.50	32.50	32.50	32.50	244	+0.33(+1.03%)
Jun 14, 2019	32.17	32.17	32.17	32.17	200	-0.22(-0.68%)
Jun 13, 2019	32.39	32.39	32.39	32.39	171	-0.41(-1.25%)
Jun 12, 2019	32.21	32.80	32.21	32.80	746	+0.69(+2.15%)
Jun 11, 2019	32.11	32.11	32.11	32.11	132	+1.16(+3.75%)
Jun 10, 2019		30.95	30.95	30.95	35	+0.00(+0.00%)
Jun 05, 2019		30.95	30.95	30.95	0	-0.10(-0.32%)
Jun 04, 2019	31.05	31.05	31.05	31.05	976	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.