Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.00	28.00	27.87	27.87	400	-0.75(-2.62%)
Nov 27, 2019	28.62	28.62	28.62	28.62	100	+0.46(+1.63%)
Nov 26, 2019	28.16	28.16	28.16	28.16	125	+0.00(+0.00%)
Nov 25, 2019	27.50	28.16	27.50	28.16	4,569	+1.65(+6.22%)
Nov 22, 2019		26.51	26.51	26.51	7	+0.00(+0.00%)
Nov 21, 2019	26.42	26.51	26.42	26.51	465	-0.47(-1.74%)
Nov 20, 2019		26.98	26.98	26.98	38,505	+0.00(+0.00%)
Nov 19, 2019		26.98	26.98	26.98	31	+0.00(+0.00%)
Nov 18, 2019	26.98	26.98	26.98	26.98	100	+0.27(+1.01%)
Nov 13, 2019		26.71	26.71	26.71	0	-0.22(-0.84%)
Nov 12, 2019	26.88	26.93	26.65	26.93	10,096	+0.08(+0.32%)
Nov 11, 2019		26.85	26.85	26.85	14	+0.00(+0.00%)
Nov 08, 2019		26.85	26.85	26.85	23	+0.00(+0.00%)
Nov 07, 2019	26.93	26.93	26.85	26.85	334	-0.15(-0.56%)
Nov 06, 2019		27.00	27.00	27.00	50	+0.00(+0.00%)
Nov 05, 2019	27.00	27.00	27.00	27.00	2,183	+0.71(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.