Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0042 0.0042 0.0038 0.0042 2,068,717 +0.00(+0.00%)
May 23, 2011 0.0038 0.0043 0.0038 0.0042 13,666,249 +0.00(+5.00%)
May 20, 2011 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+0.00%)
May 19, 2011 0.0040 0.0042 0.0039 0.0040 1,333,700 +0.00(+0.00%)
May 18, 2011 0.0043 0.0045 0.0040 0.0040 1,892,000 +0.00(+0.00%)
May 17, 2011 0.0045 0.0049 0.0040 0.0040 9,974,304 -0.00(-13.04%)
May 16, 2011 0.0044 0.0046 0.0042 0.0046 10,998,115 +0.00(+6.98%)
May 13, 2011 0.0040 0.0043 0.0039 0.0043 3,627,845 +0.00(+10.26%)
May 12, 2011 0.0034 0.0039 0.0034 0.0039 2,505,806 +0.00(+18.18%)
May 11, 2011 0.0035 0.0035 0.0033 0.0033 60,000 -0.00(-5.71%)
May 10, 2011 0.0033 0.0038 0.0033 0.0035 459,800 +0.00(+6.06%)
May 09, 2011 0.0038 0.0042 0.0033 0.0033 1,864,300 -0.00(-13.16%)
May 06, 2011 0.0036 0.0038 0.0035 0.0038 389,092 +0.00(+8.57%)
May 05, 2011 0.0040 0.0040 0.0033 0.0035 2,091,200 -0.00(-2.78%)
May 04, 2011 0.0039 0.0040 0.0036 0.0036 672,770 -0.00(-10.00%)
May 03, 2011 0.0036 0.0040 0.0036 0.0040 1,670,390 +0.00(+0.00%)
May 02, 2011 0.0044 0.0045 0.0040 0.0040 2,894,502 -0.00(-2.44%)
Apr 29, 2011 0.0027 0.0041 0.0027 0.0041 5,287,465 +0.00(+17.14%)
Apr 28, 2011 0.0028 0.0038 0.0026 0.0035 1,971,219 +0.00(+20.69%)
Apr 27, 2011 0.0035 0.0045 0.0029 0.0029 6,369,449 -0.00(-9.38%)
Apr 26, 2011 0.0034 0.0040 0.0026 0.0032 3,467,874 +0.00(+0.00%)
Apr 25, 2011 0.0032 0.0032 0.0032 0.0032 25,000 +0.00(+0.00%)
Apr 21, 2011 0.0032 0.0034 0.0032 0.0032 347,000 +0.00(+0.00%)
Apr 20, 2011 0.0026 0.0032 0.0026 0.0032 277,093 +0.00(+6.67%)
Apr 19, 2011 0.0029 0.0030 0.0025 0.0030 2,270,318 +0.00(+0.00%)
Apr 18, 2011 0.0035 0.0038 0.0026 0.0030 2,538,444 -0.00(-23.08%)
Apr 15, 2011 0.0042 0.0042 0.0034 0.0039 945,000 -0.00(-2.50%)
Apr 14, 2011 0.0040 0.0044 0.0035 0.0040 3,730,699 +0.00(+0.00%)
Apr 13, 2011 0.0044 0.0045 0.0040 0.0040 3,292,000 -0.00(-2.44%)
Apr 12, 2011 0.0040 0.0046 0.0040 0.0041 4,799,333 +0.00(+2.50%)
Apr 11, 2011 0.0040 0.0046 0.0040 0.0040 4,288,345 +0.00(+0.00%)
Apr 08, 2011 0.0045 0.0045 0.0040 0.0040 482,000 +0.00(+0.00%)
Apr 07, 2011 0.0050 0.0050 0.0039 0.0040 3,452,200 +0.00(+0.00%)
Apr 06, 2011 0.0045 0.0048 0.0034 0.0040 6,829,320 -0.00(-6.98%)
Apr 05, 2011 0.0042 0.0043 0.0031 0.0043 8,045,076 +0.00(+19.44%)
Apr 04, 2011 0.0032 0.0041 0.0032 0.0036 12,997,052 +0.00(+20.00%)
Apr 01, 2011 0.0031 0.0031 0.0029 0.0030 400,000 +0.00(+3.45%)
Mar 31, 2011 0.0033 0.0033 0.0029 0.0029 474,995 +0.00(+16.00%)
Mar 30, 2011 0.0023 0.0025 0.0023 0.0025 140,000 +0.00(+13.64%)
Mar 29, 2011 0.0027 0.0035 0.0022 0.0022 2,395,000 -0.00(-26.67%)
Mar 28, 2011 0.0021 0.0035 0.0021 0.0030 6,553,585 +0.00(+42.86%)
Mar 25, 2011 0.0028 0.0029 0.0021 0.0021 1,102,271 -0.00(-4.55%)
Mar 24, 2011 0.0021 0.0022 0.0021 0.0022 216,500 -0.00(-4.35%)
Mar 23, 2011 0.0023 0.0023 0.0023 0.0023 305,000 -0.00(-4.17%)
Mar 22, 2011 0.0024 0.0024 0.0024 0.0024 105,000 +0.00(+0.00%)
Mar 21, 2011 0.0024 0.0024 0.0024 0.0024 245,100 -0.00(-14.29%)
Mar 18, 2011 0.0028 0.0029 0.0028 0.0028 220,700 -0.00(-3.45%)
Mar 17, 2011 0.0025 0.0029 0.0020 0.0029 155,700 +0.00(+16.00%)
Mar 16, 2011 0.0024 0.0025 0.0024 0.0025 782,000 -0.00(-3.85%)
Mar 15, 2011 0.0027 0.0035 0.0026 0.0026 3,505,700 +0.00(+4.00%)
Mar 14, 2011 0.0025 0.0025 0.0025 0.0025 167,000 -0.00(-10.71%)
Mar 11, 2011 0.0020 0.0028 0.0020 0.0028 520,000 +0.00(+0.00%)
Mar 10, 2011 0.0021 0.0028 0.0021 0.0028 550,000 +0.00(+33.33%)
Mar 09, 2011 0.0020 0.0025 0.0020 0.0021 100,800 -0.00(-22.22%)
Mar 08, 2011 0.0021 0.0027 0.0020 0.0027 585,000 +0.00(+3.85%)
Mar 07, 2011 0.0020 0.0026 0.0020 0.0026 84,200 -0.00(-7.14%)
Mar 04, 2011 0.0021 0.0028 0.0020 0.0028 1,056,700 +0.00(+33.33%)
Mar 03, 2011 0.0021 0.0021 0.0021 0.0021 148,000 -0.00(-16.00%)
Mar 02, 2011 0.0020 0.0025 0.0020 0.0025 1,201,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.