Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0002 1,679,267 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0002 3,634,200 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 839,993 +0.00(+100.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 3,915,000 -0.00(-50.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0002 401,000 +0.00(+100.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 3,340,000 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 334,333 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0002 3,453,765 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 3,163,433 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 2,159,605 -0.00(-50.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0002 4,281,374 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 40,200 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 773,161 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,242,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 550,150 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 1,101,850 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0001 0.0002 3,848,308 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 2,669,299 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 1,654,000 -0.00(-50.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 52,000 +0.00(+100.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0001 9,424,999 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0003 0.0001 0.0002 4,317,309 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0001 0.0002 2,550,718 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 24,458,648 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 833,823 -0.00(-50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 916,666 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 1,052,582 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0001 23,000 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 165,000 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,069,028 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 180,100 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 572,500 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0002 766,000 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 3,355,506 +0.00(+100.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 2,754,066 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 2,917,121 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 222,000 -0.00(-50.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 15,000 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 974,068 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 350,301 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 966,507 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0002 825,000 -0.00(-33.33%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 13,037,926 +0.00(+50.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0002 534,333 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0003 15,123,667 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 2,096,898 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0002 3,610,037 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0002 38,566 -0.00(-33.33%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 4,965,458 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 4,205,144 -0.00(-50.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 305,500 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 1,300,100 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 3,427,368 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.