Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9900 +0.1550 (+18.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6500 0.6650 0.6500 0.6600 25,900 +0.01(+1.54%)
May 28, 2020 0.6500 0.6600 0.6250 0.6500 22,227 +0.00(+0.02%)
May 27, 2020 0.6500 0.6500 0.6499 0.6499 1,501 -0.00(-0.02%)
May 26, 2020 0.7750 0.7750 0.6500 0.6500 2,000 +0.03(+4.00%)
May 22, 2020 0.6000 0.7000 0.6000 0.6250 3,000 -0.32(-34.20%)
May 21, 2020 0.9499 0.9499 0.9499 0.9499 100 +0.35(+58.32%)
May 20, 2020 0.6000 0.6000 0.6000 0.6000 194 -0.10(-14.29%)
May 19, 2020 0.7000 0.7000 0.7000 0.7000 1,248 +0.00(+0.00%)
May 18, 2020 0.7500 0.7500 0.7000 0.7000 4,500 +0.05(+7.69%)
May 15, 2020 0.7600 0.9100 0.6000 0.6500 10,300 -0.13(-16.67%)
May 14, 2020 0.7800 0.7800 0.7800 0.7800 1,249 -0.13(-14.29%)
May 13, 2020 0.9100 0.9100 0.9100 0.9100 125 +0.13(+16.67%)
May 11, 2020 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
May 08, 2020 0.7000 0.7000 0.7000 7 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0.7000 593 -0.15(-17.65%)
May 05, 2020 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 01, 2020 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Apr 30, 2020 0.8500 1.000 0.8000 0.9000 5,894 +0.05(+5.88%)
Apr 29, 2020 0.8500 0.8500 0.8500 0.8500 647 +0.05(+6.25%)
Apr 28, 2020 0.7501 0.8000 0.7501 0.8000 2,926 +0.05(+6.67%)
Apr 27, 2020 0.7500 0.7600 0.7000 0.7500 1,663 +0.05(+7.14%)
Apr 24, 2020 0.7000 0.7000 0.7000 35 +0.00(+0.00%)
Apr 23, 2020 0.7500 0.7500 0.7000 0.7000 2,590 +0.02(+2.94%)
Apr 21, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 20, 2020 0.6800 0.6800 0.6800 1 +0.00(+0.00%)
Apr 17, 2020 0.6600 0.7000 0.6600 0.6800 2,600 +0.08(+13.33%)
Apr 16, 2020 0.5800 0.6000 0.5800 0.6000 332 -0.05(-7.69%)
Apr 15, 2020 0.6000 0.6500 0.6000 0.6500 1,612 -0.01(-1.52%)
Apr 14, 2020 0.7500 0.7500 0.6600 0.6600 11,650 +0.00(+0.00%)
Apr 13, 2020 0.6600 0.6600 0.6600 0.6600 105 -0.04(-5.71%)
Apr 09, 2020 0.7000 0.7500 0.6600 0.7000 5,100 +0.05(+7.69%)
Apr 08, 2020 0.6500 0.7600 0.4500 0.6500 6,156 -0.02(-2.26%)
Apr 07, 2020 0.7000 0.7000 0.6650 0.6650 5,400 -0.02(-2.21%)
Apr 06, 2020 0.5650 0.6800 0.5650 0.6800 4,600 +0.00(+0.00%)
Apr 03, 2020 0.4601 0.6800 0.4601 0.6800 2,500 +0.17(+33.33%)
Apr 02, 2020 0.5200 0.5200 0.3500 0.5100 34,551 -0.17(-25.00%)
Mar 30, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 27, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+0.74%)
Mar 26, 2020 0.8000 0.9000 0.6750 0.6750 27,952 -0.02(-3.57%)
Mar 25, 2020 1.000 1.000 0.6500 0.7000 4,529 -0.20(-22.22%)
Mar 24, 2020 0.9000 0.9000 0.9000 51 +0.00(+0.00%)
Mar 23, 2020 0.7500 0.9000 0.6000 0.9000 17,237 +0.16(+21.62%)
Mar 20, 2020 0.7400 0.7400 0.7400 0.7400 400 +0.07(+10.45%)
Mar 18, 2020 0.6700 0.6700 0.6700 0 -0.32(-32.32%)
Mar 17, 2020 0.9900 0.9900 0.9900 0.9900 2,500 +0.01(+1.02%)
Mar 16, 2020 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Mar 13, 2020 0.9800 0.9800 0.9800 0.9800 500 -0.01(-1.01%)
Mar 12, 2020 1.000 1.000 0.9900 0.9900 1,000 -0.11(-10.00%)
Mar 11, 2020 1.160 1.160 1.100 1.100 2,202 -0.05(-4.35%)
Mar 09, 2020 1.150 1.150 1.150 0 -0.20(-14.81%)
Mar 06, 2020 1.350 1.350 1.350 99 +0.00(+0.00%)
Mar 04, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 03, 2020 1.350 1.350 1.350 1.350 2,000 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.