Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.9900 +0.1550 (+18.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 2.250 2.250 2.250 0 -0.15(-6.25%)
May 25, 2018 2.400 2.400 2.400 0 +0.14(+6.19%)
May 23, 2018 2.260 2.260 2.260 13 +0.01(+0.44%)
May 21, 2018 2.250 2.250 2.250 0 -0.12(-5.06%)
May 18, 2018 2.370 2.370 2.360 2.370 3,903 +0.10(+4.40%)
May 17, 2018 2.270 2.270 2.270 2.270 420 -0.07(-2.99%)
May 15, 2018 2.340 2.340 2.340 0 -0.06(-2.50%)
May 11, 2018 2.400 2.400 2.400 70 +0.00(+0.00%)
May 10, 2018 2.250 2.400 2.250 2.400 5,282 +0.05(+2.13%)
May 09, 2018 2.400 2.400 2.350 2.350 5,900 -0.07(-2.89%)
May 08, 2018 2.300 2.450 2.200 2.420 154,379 +0.12(+5.22%)
May 07, 2018 2.250 2.300 2.200 2.300 5,533 +0.00(+0.00%)
May 03, 2018 2.300 2.300 2.300 0 +0.10(+4.55%)
May 02, 2018 2.150 2.300 2.150 2.200 6,300 +0.10(+4.76%)
May 01, 2018 2.100 2.100 2.100 2.100 176 +0.00(+0.00%)
Apr 30, 2018 2.200 2.200 2.100 2.100 3,103 +0.00(+0.00%)
Apr 26, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Apr 25, 2018 2.100 2.200 2.100 2.150 3,192 +0.00(+0.00%)
Apr 20, 2018 2.150 2.150 2.150 82 +0.00(+0.00%)
Apr 19, 2018 2.150 2.150 2.150 2.150 2,743 +0.00(+0.00%)
Apr 17, 2018 2.150 2.150 2.150 15 +0.00(+0.00%)
Apr 13, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 12, 2018 2.160 2.160 2.150 2.150 7,100 -0.03(-1.38%)
Apr 11, 2018 2.180 2.180 2.180 2.180 3,826 +0.02(+0.93%)
Apr 10, 2018 2.202 2.202 2.150 2.160 24,413 -0.09(-4.00%)
Apr 06, 2018 2.250 2.250 2.250 0 -0.00(-0.00%)
Apr 03, 2018 2.250 2.250 2.250 70 +0.10(+4.66%)
Apr 02, 2018 2.040 2.150 2.040 2.150 5,658 -0.20(-8.51%)
Mar 29, 2018 2.350 2.350 2.350 0 -0.05(-2.08%)
Mar 28, 2018 2.400 2.400 2.390 2.400 6,035 +0.01(+0.41%)
Mar 27, 2018 2.200 2.390 2.200 2.390 74,243 +0.23(+10.65%)
Mar 26, 2018 2.250 2.250 2.160 2.160 3,150 -0.09(-4.00%)
Mar 23, 2018 2.250 2.250 2.250 2.250 10,090 +0.01(+0.45%)
Mar 22, 2018 2.240 2.240 2.240 2.240 4,000 +0.09(+4.19%)
Mar 21, 2018 2.100 2.200 2.100 2.150 1,528 -0.09(-4.02%)
Mar 20, 2018 2.310 2.310 2.236 2.240 11,592 -0.16(-6.67%)
Mar 19, 2018 2.380 2.420 2.380 2.400 3,905 +0.10(+4.35%)
Mar 16, 2018 2.260 2.300 2.260 2.300 1,855 +0.05(+2.22%)
Mar 15, 2018 2.010 2.254 2.010 2.250 4,769 -0.02(-0.88%)
Mar 14, 2018 2.126 2.270 2.126 2.270 8,580 +0.27(+13.50%)
Mar 13, 2018 2.000 2.000 2.000 2.000 371 +0.00(+0.00%)
Mar 12, 2018 2.000 2.000 2.000 2.000 612 +0.00(+0.00%)
Mar 09, 2018 1.960 2.000 1.900 2.000 7,974 +0.00(+0.00%)
Mar 08, 2018 2.110 2.380 2.000 2.000 6,331 -0.16(-7.41%)
Mar 07, 2018 2.160 2.400 2.160 2.160 13,303 +0.15(+7.46%)
Mar 06, 2018 2.010 2.010 2.010 2.010 149 -0.08(-3.82%)
Mar 02, 2018 2.090 2.090 2.090 0 +0.09(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.