Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.80 35.80 35.80 0 -4.85(-11.93%)
Apr 04, 2016 40.65 40.65 40.65 0 +0.45(+1.12%)
Apr 01, 2016 40.20 40.20 40.20 40.20 200 +4.45(+12.45%)
Mar 07, 2016 35.75 35.75 35.75 0 +2.95(+8.99%)
Feb 29, 2016 32.80 32.80 32.80 0 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.