Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 32.90 32.90 32.90 0 +3.48(+11.83%)
Oct 10, 2014 29.42 29.42 29.42 0 -1.18(-3.86%)
Oct 09, 2014 30.60 30.60 30.60 30.60 700 +1.35(+4.62%)
Oct 03, 2014 29.25 29.25 29.25 0 +1.95(+7.14%)
Sep 16, 2014 27.30 27.30 27.30 0 -0.45(-1.62%)
Sep 12, 2014 27.75 27.75 27.75 0 -1.65(-5.61%)
Aug 21, 2014 29.40 29.40 29.40 0 +1.60(+5.76%)
Aug 05, 2014 27.80 27.80 27.80 0 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.