Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2013 17.52 17.52 17.52 0 -1.22(-6.51%)
Jan 25, 2013 18.74 18.74 18.74 0 -0.38(-1.99%)
Jan 23, 2013 19.12 19.12 19.12 0 -0.18(-0.93%)
Jan 08, 2013 19.30 19.30 19.30 0 +1.88(+10.79%)
Dec 27, 2012 17.42 17.42 17.42 17.42 0 -0.08(-0.46%)
Dec 21, 2012 17.50 17.50 17.50 0 -0.75(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.