Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

25.76 +0.21 (+0.82%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.398 8.398 8.398 8.398 100 +0.26(+3.17%)
Jul 27, 2015 8.140 8.140 8.140 0 -0.57(-6.55%)
Jul 24, 2015 8.711 8.711 8.711 8.711 200 -0.09(-1.01%)
Jul 23, 2015 8.800 8.800 8.800 8.800 2,500 -0.21(-2.33%)
Jul 20, 2015 9.010 9.010 9.010 0 +0.14(+1.58%)
Jul 17, 2015 8.861 8.870 8.861 8.870 1,286 -0.45(-4.83%)
Jul 14, 2015 9.320 9.320 9.320 0 -0.21(-2.15%)
Jul 13, 2015 9.547 9.580 9.480 9.525 2,850 +0.37(+3.98%)
Jul 10, 2015 9.160 9.160 9.160 9.160 350 +0.21(+2.35%)
Jul 09, 2015 8.970 8.970 8.950 8.950 720 +0.76(+9.28%)
Jul 08, 2015 8.520 8.520 8.190 8.190 8,355 -0.56(-6.36%)
Jul 07, 2015 8.880 8.880 8.530 8.746 3,520 -0.57(-6.08%)
Jul 06, 2015 9.470 9.470 9.312 9.312 530 -0.83(-8.21%)
Jul 02, 2015 10.14 10.14 10.14 0 -0.38(-3.56%)
Jul 01, 2015 10.55 10.56 10.52 10.52 1,100 -0.01(-0.06%)
Jun 30, 2015 10.64 10.64 10.50 10.53 1,685 +0.47(+4.63%)
Jun 29, 2015 10.06 10.06 10.06 10.06 179 -0.74(-6.85%)
Jun 25, 2015 10.80 10.80 10.80 0 +0.08(+0.75%)
Jun 24, 2015 10.64 10.72 10.64 10.72 4,649 +0.26(+2.49%)
Jun 23, 2015 10.42 10.48 10.42 10.46 1,450 +0.51(+5.13%)
Jun 22, 2015 9.966 9.966 9.950 9.950 8,759 +0.38(+3.97%)
Jun 18, 2015 9.570 9.570 9.570 0 -0.23(-2.35%)
Jun 16, 2015 9.800 9.800 9.800 0 -0.12(-1.21%)
Jun 12, 2015 9.920 9.920 9.920 0 +0.24(+2.48%)
Jun 10, 2015 9.680 9.680 9.680 0 +0.15(+1.57%)
Jun 09, 2015 9.390 9.530 9.390 9.530 1,600 -0.02(-0.21%)
Jun 08, 2015 9.450 9.550 9.450 9.550 1,401 -0.38(-3.80%)
Jun 05, 2015 9.927 9.927 9.927 9.927 350 -0.01(-0.13%)
Jun 03, 2015 9.940 9.940 9.940 0 -0.41(-3.96%)
Jun 02, 2015 10.29 10.37 10.29 10.35 15,670 -0.20(-1.90%)
Jun 01, 2015 10.52 10.55 10.52 10.55 4,500 +0.33(+3.25%)
May 29, 2015 10.29 10.30 10.22 10.22 1,520 -0.08(-0.80%)
May 28, 2015 10.26 10.30 10.26 10.30 2,538 -0.35(-3.29%)
May 27, 2015 10.65 10.65 10.65 10.65 185 -0.02(-0.20%)
May 26, 2015 10.66 10.67 10.66 10.67 1,823 -0.05(-0.48%)
May 22, 2015 10.72 10.72 10.72 0 -0.11(-1.00%)
May 21, 2015 10.82 10.83 10.82 10.83 5,503 -0.15(-1.34%)
May 19, 2015 10.98 10.98 10.98 20 +0.63(+6.10%)
May 15, 2015 10.35 10.35 10.35 0 -0.18(-1.71%)
May 13, 2015 10.53 10.53 10.53 47 -0.16(-1.54%)
May 12, 2015 10.63 10.69 10.63 10.69 2,646 -0.08(-0.74%)
May 07, 2015 10.77 10.77 10.77 30 -0.43(-3.84%)
May 05, 2015 11.20 11.20 11.20 0 -0.14(-1.23%)
May 04, 2015 11.34 11.34 11.34 11.34 978 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.