Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

25.60 +0.05 (+0.20%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.25 13.25 13.25 13.25 423 -0.35(-2.57%)
Jul 28, 2016 13.44 13.60 13.44 13.60 2,304 +0.95(+7.53%)
Jul 27, 2016 12.65 12.65 12.65 12.65 116 -0.58(-4.40%)
Jul 26, 2016 13.11 13.23 13.11 13.23 436 +0.53(+4.17%)
Jul 20, 2016 12.70 12.70 12.70 50 +0.52(+4.27%)
Jul 19, 2016 12.20 12.20 12.15 12.18 4,700 +0.11(+0.91%)
Jul 18, 2016 12.07 12.07 12.07 12.07 333 +0.10(+0.84%)
Jul 15, 2016 11.83 12.03 11.83 11.97 4,400 +0.57(+5.00%)
Jul 13, 2016 11.40 11.40 11.40 0 -0.31(-2.65%)
Jul 12, 2016 11.56 11.72 11.56 11.71 2,505 +0.33(+2.90%)
Jul 11, 2016 11.30 11.38 11.30 11.38 10,450 -0.02(-0.18%)
Jul 08, 2016 11.40 11.40 11.40 11.40 1,500 -0.10(-0.87%)
Jul 07, 2016 11.36 11.50 11.36 11.50 900 +0.75(+6.98%)
Jun 30, 2016 10.75 10.75 10.75 0 +0.10(+0.94%)
Jun 29, 2016 10.64 10.67 10.64 10.65 1,039 -0.01(-0.13%)
Jun 28, 2016 10.62 10.66 10.62 10.66 1,223 +0.01(+0.13%)
Jun 27, 2016 10.58 10.65 10.58 10.65 300 +0.06(+0.57%)
Jun 24, 2016 10.35 10.59 10.35 10.59 1,196 -0.31(-2.84%)
Jun 23, 2016 10.74 10.90 10.74 10.90 2,360 +0.16(+1.49%)
Jun 16, 2016 10.74 10.74 10.74 0 -0.03(-0.28%)
Jun 15, 2016 10.77 10.77 10.77 10.77 2,900 +0.12(+1.13%)
Jun 14, 2016 10.64 10.65 10.63 10.65 3,400 +0.09(+0.85%)
Jun 13, 2016 10.56 10.56 10.56 10.56 100 -0.44(-4.00%)
Jun 07, 2016 11.00 11.00 11.00 0 +0.61(+5.87%)
Jun 03, 2016 10.39 10.39 10.39 0 -0.02(-0.19%)
Jun 02, 2016 10.41 10.41 10.41 10.41 1,455 +0.09(+0.87%)
May 31, 2016 10.32 10.32 10.32 0 +0.39(+3.93%)
May 26, 2016 9.930 9.930 9.930 0 +0.20(+2.06%)
May 23, 2016 9.730 9.730 9.730 0 -0.07(-0.73%)
May 19, 2016 9.802 9.802 9.802 0 +0.01(+0.12%)
May 18, 2016 9.732 9.790 9.710 9.790 1,200 +0.05(+0.51%)
May 17, 2016 9.650 9.740 9.650 9.740 1,471 +0.37(+3.95%)
May 13, 2016 9.370 9.370 9.370 24 -0.10(-1.06%)
May 11, 2016 9.470 9.470 9.470 0 +0.11(+1.18%)
May 10, 2016 9.270 9.360 9.240 9.360 1,200 +0.06(+0.65%)
May 09, 2016 9.390 9.460 9.300 9.300 2,612 -0.22(-2.31%)
May 06, 2016 9.520 9.520 9.520 9.520 320 -0.09(-0.94%)
May 04, 2016 9.610 9.610 9.610 0 -0.23(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.