Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

25.55 +0.12 (+0.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.000 8.000 8.000 138 -0.23(-2.79%)
Jul 28, 2014 8.230 8.230 8.230 0 +0.10(+1.23%)
Jul 25, 2014 8.120 8.140 8.120 8.130 24,399 +0.29(+3.70%)
Jul 24, 2014 7.800 7.840 7.800 7.840 13,400 +0.11(+1.42%)
Jul 23, 2014 7.730 7.730 7.730 7.730 3,200 +0.12(+1.58%)
Jul 22, 2014 7.640 7.640 7.600 7.610 22,550 +0.11(+1.47%)
Jul 21, 2014 7.480 7.510 7.480 7.500 32,450 -0.17(-2.22%)
Jul 18, 2014 7.664 7.670 7.664 7.670 2,200 -0.15(-1.97%)
Jul 17, 2014 7.850 7.850 7.824 7.824 2,235 -0.20(-2.52%)
Jul 16, 2014 7.970 8.040 7.970 8.026 1,725 +0.09(+1.08%)
Jul 15, 2014 7.940 7.940 7.940 7.940 126 +0.09(+1.15%)
Jul 14, 2014 7.806 7.850 7.806 7.850 295 +0.26(+3.43%)
Jul 11, 2014 7.590 7.590 7.590 7.590 500 +0.19(+2.57%)
Jul 09, 2014 7.400 7.400 7.400 10 -0.16(-2.12%)
Jul 07, 2014 7.560 7.560 7.560 0 -0.04(-0.55%)
Jul 03, 2014 7.602 7.602 7.602 0 +0.35(+4.86%)
Jul 02, 2014 7.160 7.250 7.160 7.250 6,642 +0.21(+3.04%)
Jun 30, 2014 7.036 7.036 7.036 0 +0.06(+0.83%)
Jun 25, 2014 6.978 6.978 6.978 0 +0.01(+0.14%)
Jun 24, 2014 6.962 6.968 6.962 6.968 1,500 -0.00(-0.03%)
Jun 20, 2014 6.970 6.970 6.970 0 +0.02(+0.23%)
Jun 19, 2014 6.954 6.954 6.954 6.954 1,176 +0.04(+0.64%)
Jun 17, 2014 6.910 6.910 6.910 16 -0.07(-1.00%)
Jun 13, 2014 6.980 6.980 6.980 0 +0.03(+0.43%)
Jun 11, 2014 6.950 6.950 6.950 0 -0.20(-2.77%)
Jun 10, 2014 7.130 7.220 7.130 7.148 1,500 -0.02(-0.22%)
Jun 06, 2014 7.120 7.164 7.110 7.164 2,000 +0.03(+0.48%)
Jun 03, 2014 7.130 7.130 7.130 7.130 0 -0.36(-4.81%)
Jun 02, 2014 7.490 7.490 7.490 7.490 2,500 +0.16(+2.18%)
May 28, 2014 7.330 7.330 7.330 7.330 0 -0.12(-1.61%)
May 27, 2014 7.440 7.470 7.440 7.450 6,200 +0.38(+5.37%)
May 22, 2014 7.070 7.070 7.070 0 +0.16(+2.32%)
May 21, 2014 6.910 6.910 6.910 6.910 290 +0.02(+0.29%)
May 19, 2014 6.890 6.890 6.890 6.890 0 +0.01(+0.12%)
May 15, 2014 6.882 6.882 6.882 6.882 11 -0.33(-4.55%)
May 14, 2014 7.210 7.210 7.210 7.210 610 -0.03(-0.41%)
May 13, 2014 7.190 7.250 7.190 7.240 4,018 +0.34(+4.93%)
May 12, 2014 6.900 6.900 6.900 6.900 4,772 -0.10(-1.43%)
May 09, 2014 6.918 7.000 6.918 7.000 1,204 +0.17(+2.49%)
May 08, 2014 6.820 6.840 6.810 6.830 1,600 +0.10(+1.49%)
May 07, 2014 6.700 6.730 6.700 6.730 1,890 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.