Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.750	7.750	7.710	7.720	3,250	+0.00(+0.00%)
Mar 29, 2012	7.670	7.720	7.650	7.720	21,399	-0.13(-1.66%)
Mar 28, 2012	8.000	8.000	7.850	7.850	16,200	+0.03(+0.38%)
Mar 27, 2012	7.910	7.910	7.820	7.820	12,920	-0.15(-1.88%)
Mar 26, 2012	7.970	7.970	7.970	7.970	1,092	-0.32(-3.86%)
Mar 23, 2012	8.260	8.290	8.220	8.290	18,703	+0.69(+9.08%)
Mar 22, 2012	7.600	7.600	7.600	7.600	430	+0.28(+3.83%)
Mar 21, 2012	7.450	7.450	7.290	7.320	7,210	-0.69(-8.61%)
Mar 16, 2012		8.010	8.010	8.010	0	+0.01(+0.12%)
Mar 15, 2012	8.000	8.010	8.000	8.000	13,777	-0.55(-6.43%)
Mar 13, 2012		8.550	8.550	8.550	0	-0.14(-1.61%)
Mar 09, 2012	8.690	8.690	8.690	8.690	0	+0.08(+0.93%)
Mar 08, 2012	8.640	8.640	8.610	8.610	13,900	-0.08(-0.92%)
Mar 07, 2012	8.630	8.720	8.630	8.690	3,780	+0.53(+6.50%)
Mar 06, 2012	8.420	8.420	8.100	8.160	24,534	-0.77(-8.62%)
Mar 05, 2012	8.990	8.990	8.930	8.930	7,200	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.