Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

24.07 +0.57 (+2.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.640 7.640 7.470 7.480 4,110 +0.05(+0.67%)
Mar 30, 2011 7.410 7.430 7.410 7.430 6,727 -0.02(-0.27%)
Mar 29, 2011 7.400 7.550 7.400 7.450 4,393 -0.06(-0.80%)
Mar 28, 2011 7.340 7.510 7.340 7.510 3,433 -0.05(-0.66%)
Mar 25, 2011 7.680 7.680 7.500 7.560 7,972 -0.01(-0.13%)
Mar 24, 2011 7.490 7.570 7.490 7.570 3,488 -0.32(-4.06%)
Mar 23, 2011 7.890 7.890 7.890 7.890 961 -0.40(-4.83%)
Mar 22, 2011 8.290 8.290 8.290 8.290 2,169 +0.21(+2.60%)
Mar 21, 2011 8.100 8.100 8.080 8.080 1,246 +0.57(+7.59%)
Mar 18, 2011 7.510 7.510 7.510 7.510 500 +0.23(+3.16%)
Mar 17, 2011 7.350 7.350 7.220 7.280 1,488 -0.39(-5.08%)
Mar 16, 2011 7.550 7.670 7.550 7.670 2,805 -0.13(-1.67%)
Mar 15, 2011 7.520 7.800 7.520 7.800 24,446 -0.21(-2.62%)
Mar 14, 2011 8.000 8.010 7.890 8.010 2,650 -0.18(-2.20%)
Mar 11, 2011 8.190 8.190 8.190 8.190 548 -0.06(-0.73%)
Mar 10, 2011 8.350 8.350 8.110 8.250 6,463 -0.27(-3.17%)
Mar 09, 2011 8.510 8.530 8.510 8.520 3,294 +0.07(+0.83%)
Mar 07, 2011 8.450 8.450 8.450 8.450 700 -0.24(-2.76%)
Mar 04, 2011 8.930 8.930 8.670 8.690 14,728 -0.19(-2.14%)
Mar 03, 2011 8.790 8.930 8.790 8.880 2,830 +0.18(+2.07%)
Mar 02, 2011 8.690 8.700 8.690 8.700 6,274 +0.01(+0.12%)
Feb 28, 2011 8.690 8.690 8.690 0 +0.17(+2.00%)
Feb 25, 2011 8.520 8.520 8.500 8.520 3,831 -0.12(-1.39%)
Feb 24, 2011 8.600 8.640 8.520 8.640 7,537 +0.04(+0.47%)
Feb 23, 2011 8.720 8.720 8.600 8.600 4,050 -0.12(-1.38%)
Feb 22, 2011 8.990 8.990 8.670 8.720 4,450 -0.42(-4.60%)
Feb 18, 2011 9.140 9.160 9.130 9.140 6,066 -0.28(-2.97%)
Feb 17, 2011 9.390 9.420 9.390 9.420 448 +0.16(+1.73%)
Feb 16, 2011 9.380 9.380 9.260 9.260 4,520 -0.24(-2.53%)
Feb 15, 2011 9.460 9.550 9.460 9.500 12,093 -0.15(-1.55%)
Feb 14, 2011 9.600 9.650 9.560 9.650 8,325 +0.20(+2.12%)
Feb 11, 2011 9.340 9.450 9.340 9.450 2,125 +0.53(+5.94%)
Feb 10, 2011 8.800 8.920 8.800 8.920 3,570 -0.11(-1.22%)
Feb 09, 2011 9.090 9.090 9.030 9.030 6,216 -0.42(-4.44%)
Feb 08, 2011 9.450 9.450 9.450 9.450 200 -0.24(-2.48%)
Feb 07, 2011 9.480 9.690 9.470 9.690 3,000 +0.07(+0.73%)
Feb 04, 2011 9.720 9.720 9.610 9.620 3,750 -0.17(-1.74%)
Feb 03, 2011 9.790 9.790 9.790 9.790 800 +0.00(+0.00%)
Feb 02, 2011 9.600 9.790 9.600 9.790 750 +0.31(+3.27%)
Feb 01, 2011 9.470 9.480 9.470 9.480 3,253 +0.15(+1.61%)
Jan 31, 2011 9.490 9.490 9.320 9.330 1,218 +0.16(+1.74%)
Jan 28, 2011 9.230 9.230 9.170 9.170 3,070 -0.70(-7.09%)
Jan 27, 2011 9.720 9.870 9.720 9.870 1,255 +0.14(+1.44%)
Jan 26, 2011 9.730 9.730 9.680 9.730 1,950 +0.30(+3.18%)
Jan 25, 2011 9.300 9.430 9.300 9.430 1,613 +0.15(+1.62%)
Jan 24, 2011 9.190 9.280 9.190 9.280 2,110 +0.21(+2.32%)
Jan 21, 2011 9.270 9.270 9.070 9.070 1,150 -0.17(-1.84%)
Jan 20, 2011 9.240 9.240 9.240 9.240 1,000 -0.07(-0.75%)
Jan 18, 2011 9.310 9.310 9.310 0 -0.29(-3.02%)
Jan 14, 2011 9.500 9.620 9.500 9.600 4,600 -0.06(-0.62%)
Jan 12, 2011 9.660 9.660 9.660 0 +0.04(+0.42%)
Jan 11, 2011 9.400 9.620 9.400 9.620 1,200 +0.15(+1.58%)
Jan 10, 2011 9.450 9.470 9.450 9.470 2,000 -0.29(-2.97%)
Jan 07, 2011 9.990 9.990 9.760 9.760 2,100 -0.03(-0.31%)
Jan 06, 2011 9.840 9.840 9.780 9.790 4,325 +0.78(+8.66%)
Jan 04, 2011 9.010 9.010 9.010 0 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.