Indicators

Geely Auto Hlds ADR (OP: GELYY )

27.24 +1.04 (+3.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.69	10.69	10.50	10.60	10,450	-0.10(-0.93%)
Mar 30, 2010	10.95	10.95	10.65	10.70	9,159	-0.54(-4.80%)
Mar 29, 2010	11.10	11.45	10.80	11.24	25,221	+0.64(+6.04%)
Mar 26, 2010	10.50	10.60	10.50	10.60	410	+0.12(+1.15%)
Mar 25, 2010	10.48	10.48	10.48	10.48	1,500	+0.12(+1.16%)
Mar 24, 2010	10.36	10.36	10.36	10.36	100	+0.01(+0.10%)
Mar 23, 2010	10.30	10.35	10.30	10.35	1,500	-0.19(-1.80%)
Mar 22, 2010	10.50	10.54	10.50	10.54	9,580	-0.06(-0.57%)
Mar 18, 2010	10.60	10.60	10.60	10.60	0	+0.34(+3.31%)
Mar 17, 2010	10.45	10.48	10.26	10.26	650	-0.22(-2.10%)
Mar 16, 2010	10.51	10.51	10.48	10.48	505	-0.27(-2.51%)
Mar 11, 2010	10.75	10.75	10.75	10.75	0	+0.35(+3.37%)
Mar 10, 2010	10.43	10.43	10.40	10.40	1,100	-0.03(-0.29%)
Mar 09, 2010	10.19	10.43	10.19	10.43	1,305	-0.02(-0.19%)
Mar 08, 2010	10.35	10.49	10.35	10.45	3,450	-0.01(-0.10%)
Mar 05, 2010	10.21	10.46	10.21	10.46	1,650	+0.32(+3.16%)
Mar 04, 2010	10.15	10.15	10.14	10.14	1,150	-0.26(-2.50%)
Mar 03, 2010	10.40	10.40	10.40	10.40	200	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.