Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

27.00 +0.80 (+3.07%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.680 8.680 8.680 10 -0.39(-4.30%)
Nov 26, 2014 9.070 9.070 9.070 0 +0.37(+4.25%)
Nov 25, 2014 8.700 8.700 8.700 8.700 100 +0.04(+0.46%)
Nov 24, 2014 8.770 8.770 8.650 8.660 2,200 -0.37(-4.10%)
Nov 21, 2014 9.030 9.030 9.030 9.030 126 -0.16(-1.74%)
Nov 13, 2014 9.190 9.190 9.190 0 -0.01(-0.11%)
Nov 12, 2014 9.200 9.200 9.200 9.200 100 +0.07(+0.77%)
Nov 11, 2014 9.192 9.200 9.130 9.130 4,900 -0.01(-0.13%)
Nov 10, 2014 9.150 9.150 9.110 9.142 4,450 +0.05(+0.57%)
Nov 06, 2014 9.090 9.090 9.090 0 +0.14(+1.56%)
Nov 05, 2014 8.850 8.950 8.840 8.950 18,402 -0.06(-0.67%)
Nov 04, 2014 9.000 9.010 8.990 9.010 18,300 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.