Indicators

Geely Auto Hlds ADR (OP: GELYY )

27.07 +0.87 (+3.32%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.730	4.730	4.730	4.730	2,841	+0.16(+3.50%)
Nov 29, 2011	4.630	4.630	4.570	4.570	2,636	+0.04(+0.88%)
Nov 28, 2011	4.510	4.630	4.510	4.530	32,983	+0.00(+0.00%)
Nov 25, 2011	4.530	4.530	4.530	4.530	1,370	-0.06(-1.31%)
Nov 23, 2011	4.540	4.590	4.530	4.590	18,000	-0.12(-2.55%)
Nov 22, 2011	4.710	4.710	4.710	4.710	1,600	+0.06(+1.29%)
Nov 21, 2011	4.720	4.720	4.650	4.650	26,798	-0.15(-3.12%)
Nov 18, 2011	4.810	4.810	4.770	4.800	10,054	-0.03(-0.62%)
Nov 17, 2011	4.930	4.930	4.830	4.830	2,596	-0.11(-2.23%)
Nov 16, 2011	5.000	5.020	4.940	4.940	11,776	-0.30(-5.73%)
Nov 15, 2011	5.150	5.240	5.150	5.240	13,549	+0.18(+3.56%)
Nov 14, 2011	5.060	5.060	5.060	5.060	111	+0.21(+4.33%)
Nov 11, 2011	5.290	5.290	4.850	4.850	2,771	-0.25(-4.90%)
Nov 10, 2011	4.820	5.100	4.820	5.100	2,214	-0.27(-5.03%)
Nov 08, 2011		5.370	5.370	5.370	0	-0.01(-0.19%)
Nov 07, 2011	5.480	5.480	5.250	5.380	3,669	+0.19(+3.66%)
Nov 03, 2011		5.190	5.190	5.190	0	+0.09(+1.76%)
Nov 02, 2011	5.150	5.150	5.100	5.100	11,696	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.