Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 1,154,140 +0.00(+0.00%)
May 05, 2023 0.0005 0.0006 0.0005 0.0005 19,037,868 +0.00(+0.00%)
May 04, 2023 0.0005 0.0006 0.0005 0.0005 164,900 -0.00(-16.67%)
May 03, 2023 0.0006 0.0006 0.0005 0.0006 370,000 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,178,684 +0.00(+0.00%)
May 01, 2023 0.0006 0.0006 0.0005 0.0006 713,232 +0.00(+0.00%)
Apr 28, 2023 0.0006 0.0007 0.0006 0.0006 3,853,270 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0007 0.0006 0.0006 2,730,739 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0007 0.0006 0.0006 193,628 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0006 0.0006 2,721,364 -0.00(-25.00%)
Apr 24, 2023 0.0007 0.0008 0.0007 0.0008 5,053,883 +0.00(+14.29%)
Apr 21, 2023 0.0007 0.0007 0.0006 0.0007 423,995 +0.00(+40.00%)
Apr 20, 2023 0.0007 0.0007 0.0005 0.0005 6,720,202 -0.00(-28.57%)
Apr 19, 2023 0.0005 0.0007 0.0005 0.0007 2,635,871 +0.00(+16.67%)
Apr 18, 2023 0.0007 0.0007 0.0005 0.0006 2,952,575 -0.00(-14.29%)
Apr 17, 2023 0.0006 0.0007 0.0006 0.0007 4,751,378 +0.00(+40.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 466,050 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0006 0.0005 0.0005 776,000 -0.00(-16.67%)
Apr 12, 2023 0.0006 0.0006 0.0006 0.0006 168,899 +0.00(+0.00%)
Apr 11, 2023 0.0006 0.0006 0.0005 0.0006 2,415,666 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0007 0.0006 0.0007 23,957,916 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0007 0.0007 0.0007 606,065 +0.00(+0.00%)
Apr 04, 2023 0.0007 0.0007 0.0007 0.0007 226,250 -0.00(-12.50%)
Apr 03, 2023 0.0008 0.0008 0.0007 0.0008 875,312 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0008 557,593 +0.00(+14.29%)
Mar 30, 2023 0.0008 0.0008 0.0007 0.0007 850,040 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0007 0.0007 7,237,160 +0.00(+0.00%)
Mar 28, 2023 0.0007 0.0007 0.0007 0.0007 57,001 -0.00(-12.50%)
Mar 27, 2023 0.0008 0.0008 0.0006 0.0008 966,062 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0006 0.0008 3,050,793 +0.00(+33.33%)
Mar 23, 2023 0.0007 0.0007 0.0006 0.0006 5,065,389 -0.00(-14.29%)
Mar 22, 2023 0.0007 0.0007 0.0006 0.0007 2,401,000 +0.00(+0.00%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 3,954,223 -0.00(-12.50%)
Mar 20, 2023 0.0008 0.0008 0.0008 0.0008 20,412 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 1,334,412 -0.00(-22.22%)
Mar 16, 2023 0.0008 0.0009 0.0008 0.0009 2,077,500 +0.00(+28.57%)
Mar 15, 2023 0.0009 0.0009 0.0007 0.0007 13,032,232 -0.00(-12.50%)
Mar 13, 2023 0.0008 0 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0007 0.0008 925,132 +0.00(+0.00%)
Mar 09, 2023 0.0009 0.0009 0.0007 0.0008 7,724,059 -0.00(-11.11%)
Mar 08, 2023 0.0007 0.0009 0.0007 0.0009 2,680,486 +0.00(+12.50%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0008 2,511,000 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0008 569,023 +0.00(+14.29%)
Mar 03, 2023 0.0008 0.0008 0.0007 0.0007 3,651,460 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0008 0.0007 0.0007 6,962,098 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.