Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0116 0.0120 0.0113 0.0119 329,439 +0.00(+2.59%)
Apr 27, 2023 0.0110 0.0120 0.0108 0.0116 237,574 -0.00(-3.33%)
Apr 26, 2023 0.0120 0.0120 0.0110 0.0120 113,712 +0.00(+0.00%)
Apr 25, 2023 0.0113 0.0120 0.0110 0.0120 622,594 +0.00(+7.14%)
Apr 24, 2023 0.0112 0.0114 0.0101 0.0112 287,439 +0.00(+0.00%)
Apr 21, 2023 0.0108 0.0117 0.0107 0.0112 1,322,198 +0.00(+1.82%)
Apr 20, 2023 0.0141 0.0141 0.0108 0.0110 4,495,137 -0.00(-8.33%)
Apr 19, 2023 0.0140 0.0140 0.0110 0.0120 2,219,034 -0.00(-14.29%)
Apr 18, 2023 0.0120 0.0144 0.0113 0.0140 1,891,552 +0.00(+16.67%)
Apr 17, 2023 0.0120 0.0120 0.0105 0.0120 317,910 +0.00(+0.00%)
Apr 14, 2023 0.0120 0.0149 0.0101 0.0120 1,582,415 +0.00(+20.00%)
Apr 13, 2023 0.0110 0.0120 0.0100 0.0100 345,932 -0.00(-16.67%)
Apr 12, 2023 0.0118 0.0120 0.0107 0.0120 1,268,270 +0.00(+1.69%)
Apr 11, 2023 0.0110 0.0118 0.0101 0.0118 2,594,300 +0.00(+14.56%)
Apr 10, 2023 0.0130 0.0130 0.0100 0.0103 3,526,502 -0.00(-20.77%)
Apr 06, 2023 0.0130 0.0130 0.0118 0.0130 302,469 +0.00(+0.00%)
Apr 05, 2023 0.0134 0.0140 0.0118 0.0130 2,570,025 -0.00(-5.80%)
Apr 04, 2023 0.0140 0.0148 0.0133 0.0138 781,513 -0.00(-1.43%)
Apr 03, 2023 0.0159 0.0159 0.0139 0.0140 1,408,274 -0.00(-6.67%)
Mar 31, 2023 0.0159 0.0159 0.0143 0.0150 4,552,506 -0.00(-3.23%)
Mar 30, 2023 0.0143 0.0167 0.0143 0.0155 3,427,138 +0.00(+6.90%)
Mar 29, 2023 0.0142 0.0167 0.0136 0.0145 2,580,628 +0.00(+0.00%)
Mar 28, 2023 0.0167 0.0167 0.0145 0.0145 6,864,182 -0.00(-11.04%)
Mar 27, 2023 0.0167 0.0167 0.0140 0.0163 1,132,773 +0.00(+7.95%)
Mar 24, 2023 0.0145 0.0167 0.0140 0.0151 2,316,983 +0.00(+4.14%)
Mar 23, 2023 0.0132 0.0149 0.0132 0.0145 816,457 +0.00(+9.85%)
Mar 22, 2023 0.0123 0.0160 0.0120 0.0132 1,408,681 -0.00(-2.22%)
Mar 21, 2023 0.0149 0.0160 0.0120 0.0135 4,219,974 +0.00(+0.00%)
Mar 20, 2023 0.0120 0.0149 0.0120 0.0135 2,572,103 -0.00(-3.57%)
Mar 17, 2023 0.0133 0.0140 0.0116 0.0140 2,540,491 +0.00(+16.67%)
Mar 16, 2023 0.0140 0.0140 0.0115 0.0120 3,623,855 -0.00(-9.09%)
Mar 15, 2023 0.0150 0.0150 0.0132 0.0132 847,000 -0.00(-8.33%)
Mar 14, 2023 0.0136 0.0150 0.0125 0.0144 1,084,002 +0.00(+9.92%)
Mar 13, 2023 0.0152 0.0154 0.0121 0.0131 1,311,393 -0.00(-9.03%)
Mar 10, 2023 0.0145 0.0152 0.0132 0.0144 320,579 +0.00(+3.60%)
Mar 09, 2023 0.0150 0.0163 0.0121 0.0139 1,359,357 -0.00(-13.66%)
Mar 08, 2023 0.0158 0.0164 0.0145 0.0161 146,282 -0.00(-1.83%)
Mar 07, 2023 0.0165 0.0165 0.0142 0.0164 586,537 +0.00(+3.14%)
Mar 06, 2023 0.0170 0.0170 0.0151 0.0159 191,197 +0.00(+5.30%)
Mar 03, 2023 0.0170 0.0170 0.0151 0.0151 145,084 -0.00(-7.36%)
Mar 02, 2023 0.0163 0.0170 0.0151 0.0163 956,466 -0.00(-5.23%)
Mar 01, 2023 0.0151 0.0172 0.0151 0.0172 307,297 +0.00(+4.88%)
Feb 28, 2023 0.0180 0.0180 0.0160 0.0164 566,431 -0.00(-3.53%)
Feb 27, 2023 0.0162 0.0180 0.0151 0.0170 830,028 -0.00(-5.56%)
Feb 24, 2023 0.0187 0.0187 0.0162 0.0180 396,325 +0.00(+0.56%)
Feb 23, 2023 0.0188 0.0196 0.0160 0.0179 1,195,239 -0.00(-3.76%)
Feb 22, 2023 0.0160 0.0190 0.0160 0.0186 1,187,826 +0.00(+8.14%)
Feb 21, 2023 0.0160 0.0190 0.0160 0.0172 1,305,649 +0.00(+4.24%)
Feb 17, 2023 0.0147 0.0165 0.0141 0.0165 1,932,186 +0.00(+12.24%)
Feb 16, 2023 0.0136 0.0150 0.0136 0.0147 3,041,211 +0.00(+8.89%)
Feb 15, 2023 0.0125 0.0140 0.0120 0.0135 868,146 +0.00(+8.00%)
Feb 14, 2023 0.0140 0.0140 0.0110 0.0125 1,556,292 +0.00(+13.64%)
Feb 13, 2023 0.0129 0.0140 0.0103 0.0110 5,063,261 +0.00(+0.00%)
Feb 10, 2023 0.0135 0.0135 0.0100 0.0110 4,530,950 -0.00(-15.38%)
Feb 09, 2023 0.0135 0.0135 0.0107 0.0130 4,559,904 +0.00(+18.18%)
Feb 08, 2023 0.0125 0.0130 0.0100 0.0110 4,800,408 -0.00(-12.00%)
Feb 07, 2023 0.0090 0.0125 0.0090 0.0125 794,244 +0.00(+14.68%)
Feb 06, 2023 0.0118 0.0130 0.0100 0.0109 4,601,253 -0.00(-4.39%)
Feb 03, 2023 0.0100 0.0119 0.0083 0.0114 1,088,521 +0.00(+3.64%)
Feb 02, 2023 0.0084 0.0110 0.0080 0.0110 1,240,646 +0.00(+30.95%)
Feb 01, 2023 0.0090 0.0095 0.0074 0.0084 4,404,962 -0.00(-1.18%)
Jan 31, 2023 0.0090 0.0090 0.0078 0.0085 1,396,365 +0.00(+8.97%)
Jan 30, 2023 0.0085 0.0090 0.0074 0.0078 1,350,704 -0.00(-2.50%)
Jan 27, 2023 0.0085 0.0093 0.0075 0.0080 1,284,074 -0.00(-5.88%)
Jan 26, 2023 0.0085 0.0085 0.0073 0.0085 486,000 +0.00(+0.00%)
Jan 25, 2023 0.0080 0.0085 0.0077 0.0085 1,390,447 +0.00(+1.19%)
Jan 24, 2023 0.0084 0.0084 0.0080 0.0084 384,050 +0.00(+2.44%)
Jan 23, 2023 0.0083 0.0084 0.0070 0.0082 131,650 +0.00(+0.00%)
Jan 20, 2023 0.0079 0.0083 0.0079 0.0082 239,736 +0.00(+9.33%)
Jan 19, 2023 0.0086 0.0086 0.0073 0.0075 216,130 -0.00(-8.54%)
Jan 18, 2023 0.0087 0.0087 0.0069 0.0082 322,778 -0.00(-4.65%)
Jan 17, 2023 0.0087 0.0087 0.0069 0.0086 536,950 -0.00(-1.15%)
Jan 13, 2023 0.0086 0.0088 0.0073 0.0087 321,374 +0.00(+11.54%)
Jan 12, 2023 0.0082 0.0090 0.0078 0.0078 1,841,050 -0.00(-12.36%)
Jan 11, 2023 0.0088 0.0094 0.0082 0.0089 584,818 +0.00(+1.14%)
Jan 10, 2023 0.0064 0.0090 0.0064 0.0088 655,542 -0.00(-2.22%)
Jan 09, 2023 0.0078 0.0095 0.0064 0.0090 355,220 +0.00(+12.50%)
Jan 06, 2023 0.0086 0.0090 0.0079 0.0080 1,611,245 -0.00(-2.44%)
Jan 05, 2023 0.0075 0.0082 0.0073 0.0082 4,354,497 +0.00(+9.33%)
Jan 04, 2023 0.0061 0.0075 0.0054 0.0075 306,272 +0.00(+36.36%)
Jan 03, 2023 0.0058 0.0059 0.0052 0.0055 675,626 -0.00(-5.17%)
Dec 30, 2022 0.0038 0.0058 0.0038 0.0058 2,412,098 +0.00(+7.41%)
Dec 29, 2022 0.0035 0.0055 0.0035 0.0054 3,599,581 +0.00(+42.11%)
Dec 28, 2022 0.0058 0.0059 0.0032 0.0038 14,975,463 -0.00(-45.71%)
Dec 27, 2022 0.0074 0.0074 0.0066 0.0070 350,447 -0.00(-5.41%)
Dec 23, 2022 0.0074 0.0074 0.0070 0.0074 64,225 +0.00(+0.00%)
Dec 22, 2022 0.0074 0.0075 0.0069 0.0074 461,719 +0.00(+0.00%)
Dec 21, 2022 0.0080 0.0083 0.0065 0.0074 768,278 -0.00(-7.50%)
Dec 20, 2022 0.0075 0.0084 0.0075 0.0080 267,704 +0.00(+5.26%)
Dec 19, 2022 0.0080 0.0085 0.0074 0.0076 330,550 -0.00(-5.00%)
Dec 16, 2022 0.0090 0.0090 0.0074 0.0080 791,200 -0.00(-8.05%)
Dec 15, 2022 0.0085 0.0090 0.0067 0.0087 948,600 +0.00(+6.10%)
Dec 14, 2022 0.0090 0.0090 0.0061 0.0082 2,774,222 -0.00(-3.53%)
Dec 13, 2022 0.0090 0.0092 0.0080 0.0085 774,766 +0.00(+0.00%)
Dec 12, 2022 0.0096 0.0096 0.0076 0.0085 1,742,989 -0.00(-10.53%)
Dec 09, 2022 0.0096 0.0100 0.0085 0.0095 939,005 -0.00(-3.06%)
Dec 08, 2022 0.0099 0.0104 0.0097 0.0098 430,260 -0.00(-2.00%)
Dec 07, 2022 0.0105 0.0105 0.0090 0.0100 545,990 +0.00(+0.00%)
Dec 06, 2022 0.0104 0.0105 0.0091 0.0100 728,790 -0.00(-1.96%)
Dec 05, 2022 0.0088 0.0105 0.0088 0.0102 325,501 -0.00(-2.86%)
Dec 02, 2022 0.0115 0.0115 0.0095 0.0105 651,995 -0.00(-4.55%)
Dec 01, 2022 0.0110 0.0115 0.0100 0.0110 733,712 +0.00(+0.00%)
Nov 30, 2022 0.0104 0.0110 0.0090 0.0110 338,080 +0.00(+2.80%)
Nov 29, 2022 0.0110 0.0114 0.0090 0.0107 1,115,439 -0.00(-2.73%)
Nov 28, 2022 0.0110 0.0115 0.0104 0.0110 629,374 +0.00(+0.00%)
Nov 25, 2022 0.0110 0.0110 0.0101 0.0110 95,100 +0.00(+10.00%)
Nov 23, 2022 0.0113 0.0113 0.0100 0.0100 943,208 -0.00(-13.04%)
Nov 22, 2022 0.0114 0.0115 0.0100 0.0115 1,142,567 +0.00(+0.00%)
Nov 21, 2022 0.0105 0.0119 0.0104 0.0115 198,931 +0.00(+2.68%)
Nov 18, 2022 0.0115 0.0115 0.0103 0.0112 336,575 -0.00(-1.75%)
Nov 17, 2022 0.0102 0.0151 0.0102 0.0114 5,354,567 +0.00(+14.00%)
Nov 16, 2022 0.0105 0.0105 0.0100 0.0100 30,391 -0.00(-4.76%)
Nov 15, 2022 0.0120 0.0120 0.0098 0.0105 298,862 -0.00(-7.89%)
Nov 14, 2022 0.0112 0.0114 0.0092 0.0114 447,097 +0.00(+1.79%)
Nov 11, 2022 0.0099 0.0112 0.0090 0.0112 950,249 -0.00(-2.61%)
Nov 10, 2022 0.0103 0.0122 0.0100 0.0115 1,072,834 +0.00(+0.00%)
Nov 09, 2022 0.0113 0.0115 0.0101 0.0115 36,402 +0.00(+0.00%)
Nov 08, 2022 0.0123 0.0123 0.0102 0.0115 569,332 -0.00(-4.17%)
Nov 07, 2022 0.0109 0.0120 0.0101 0.0120 747,442 +0.00(+1.69%)
Nov 04, 2022 0.0105 0.0118 0.0102 0.0118 363,736 +0.00(+7.27%)
Nov 03, 2022 0.0127 0.0127 0.0102 0.0110 138,646 -0.00(-7.56%)
Nov 02, 2022 0.0101 0.0127 0.0101 0.0119 352,220 +0.00(+4.39%)
Nov 01, 2022 0.0109 0.0128 0.0095 0.0114 692,919 +0.00(+3.64%)
Oct 31, 2022 0.0125 0.0125 0.0099 0.0110 857,628 -0.00(-4.35%)
Oct 28, 2022 0.0114 0.0125 0.0104 0.0115 402,332 -0.00(-7.26%)
Oct 27, 2022 0.0125 0.0125 0.0102 0.0124 427,877 -0.00(-2.36%)
Oct 26, 2022 0.0128 0.0128 0.0119 0.0127 58,230 -0.00(-0.78%)
Oct 25, 2022 0.0128 0.0128 0.0107 0.0128 320,353 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0128 0.0100 0.0128 681,903 +0.00(+0.00%)
Oct 21, 2022 0.0115 0.0128 0.0100 0.0128 407,253 +0.00(+6.67%)
Oct 20, 2022 0.0129 0.0129 0.0090 0.0120 1,070,250 +0.00(+1.69%)
Oct 19, 2022 0.0108 0.0128 0.0108 0.0118 962,578 +0.00(+7.27%)
Oct 18, 2022 0.0110 0.0129 0.0104 0.0110 4,663,561 +0.00(+8.91%)
Oct 17, 2022 0.0095 0.0107 0.0095 0.0101 885,718 +0.00(+20.24%)
Oct 14, 2022 0.0085 0.0085 0.0078 0.0084 896,579 -0.00(-2.33%)
Oct 13, 2022 0.0086 0.0092 0.0085 0.0086 385,917 -0.00(-4.44%)
Oct 12, 2022 0.0093 0.0098 0.0085 0.0090 1,700,480 -0.00(-3.23%)
Oct 11, 2022 0.0098 0.0098 0.0087 0.0093 184,564 -0.00(-6.06%)
Oct 10, 2022 0.0085 0.0099 0.0085 0.0099 81,278 +0.00(+0.00%)
Oct 07, 2022 0.0093 0.0099 0.0086 0.0099 266,119 +0.00(+0.00%)
Oct 06, 2022 0.0086 0.0099 0.0080 0.0099 1,569,879 +0.00(+10.00%)
Oct 05, 2022 0.0095 0.0095 0.0080 0.0090 141,040 +0.00(+0.00%)
Oct 04, 2022 0.0083 0.0091 0.0083 0.0090 378,846 +0.00(+4.65%)
Oct 03, 2022 0.0095 0.0099 0.0079 0.0086 1,005,638 -0.00(-8.51%)
Sep 30, 2022 0.0088 0.0099 0.0088 0.0094 416,566 +0.00(+4.44%)
Sep 29, 2022 0.0096 0.0096 0.0049 0.0090 1,736,352 -0.00(-10.00%)
Sep 28, 2022 0.0103 0.0106 0.0096 0.0100 523,603 -0.00(-0.99%)
Sep 27, 2022 0.0108 0.0110 0.0097 0.0101 470,465 -0.00(-1.94%)
Sep 26, 2022 0.0109 0.0109 0.0100 0.0103 542,481 -0.00(-5.50%)
Sep 23, 2022 0.0105 0.0114 0.0100 0.0109 1,717,751 +0.00(+3.81%)
Sep 22, 2022 0.0108 0.0110 0.0105 0.0105 604,947 -0.00(-2.78%)
Sep 21, 2022 0.0105 0.0110 0.0105 0.0108 621,905 -0.00(-1.82%)
Sep 20, 2022 0.0100 0.0114 0.0100 0.0110 744,575 +0.00(+4.76%)
Sep 19, 2022 0.0105 0.0115 0.0100 0.0105 675,827 -0.00(-4.55%)
Sep 16, 2022 0.0110 0.0115 0.0105 0.0110 283,645 +0.00(+0.00%)
Sep 15, 2022 0.0103 0.0115 0.0103 0.0110 313,504 +0.00(+4.76%)
Sep 14, 2022 0.0119 0.0119 0.0105 0.0105 176,439 -0.00(-11.02%)
Sep 13, 2022 0.0110 0.0118 0.0105 0.0118 1,455,253 +0.00(+8.26%)
Sep 12, 2022 0.0110 0.0110 0.0095 0.0109 736,050 +0.00(+0.93%)
Sep 09, 2022 0.0109 0.0119 0.0102 0.0108 1,224,390 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0120 0.0100 0.0108 621,512 -0.00(-10.00%)
Sep 07, 2022 0.0120 0.0120 0.0101 0.0120 409,747 +0.00(+10.09%)
Sep 06, 2022 0.0104 0.0120 0.0100 0.0109 795,851 -0.00(-0.91%)
Sep 02, 2022 0.0120 0.0120 0.0107 0.0110 456,625 -0.00(-7.56%)
Sep 01, 2022 0.0109 0.0119 0.0105 0.0119 1,183,322 +0.00(+11.21%)
Aug 31, 2022 0.0106 0.0111 0.0098 0.0107 1,725,436 +0.00(+7.00%)
Aug 30, 2022 0.0097 0.0106 0.0097 0.0100 547,990 -0.00(-0.99%)
Aug 29, 2022 0.0107 0.0107 0.0100 0.0101 909,209 -0.00(-5.61%)
Aug 26, 2022 0.0108 0.0108 0.0100 0.0107 732,559 +0.00(+2.88%)
Aug 25, 2022 0.0125 0.0125 0.0101 0.0104 1,368,355 -0.00(-7.96%)
Aug 24, 2022 0.0117 0.0125 0.0107 0.0113 5,043,893 +0.00(+4.63%)
Aug 23, 2022 0.0108 0.0130 0.0095 0.0108 3,782,575 +0.00(+0.00%)
Aug 22, 2022 0.0108 0.0108 0.0096 0.0108 689,244 +0.00(+5.88%)
Aug 19, 2022 0.0100 0.0108 0.0094 0.0102 1,839,268 +0.00(+2.00%)
Aug 18, 2022 0.0114 0.0114 0.0098 0.0100 2,524,606 -0.00(-12.28%)
Aug 17, 2022 0.0110 0.0121 0.0103 0.0114 2,745,246 -0.00(-5.00%)
Aug 16, 2022 0.0114 0.0121 0.0110 0.0120 661,760 +0.00(+5.26%)
Aug 15, 2022 0.0116 0.0123 0.0114 0.0114 616,440 -0.00(-2.56%)
Aug 12, 2022 0.0130 0.0130 0.0116 0.0117 2,026,557 -0.00(-2.50%)
Aug 11, 2022 0.0121 0.0130 0.0116 0.0120 1,017,690 -0.00(-1.64%)
Aug 10, 2022 0.0126 0.0134 0.0122 0.0122 263,641 -0.00(-2.40%)
Aug 09, 2022 0.0127 0.0127 0.0118 0.0125 1,787,399 -0.00(-5.30%)
Aug 08, 2022 0.0141 0.0150 0.0124 0.0132 1,095,344 -0.00(-5.71%)
Aug 05, 2022 0.0129 0.0140 0.0125 0.0140 460,165 +0.00(+8.53%)
Aug 04, 2022 0.0140 0.0150 0.0129 0.0129 3,818,523 -0.00(-1.53%)
Aug 03, 2022 0.0120 0.0137 0.0120 0.0131 538,448 +0.00(+9.17%)
Aug 02, 2022 0.0126 0.0130 0.0120 0.0120 1,061,076 -0.00(-5.51%)
Aug 01, 2022 0.0127 0.0127 0.0121 0.0127 2,632,194 +0.00(+1.60%)
Jul 29, 2022 0.0127 0.0136 0.0122 0.0125 1,501,367 +0.00(+0.00%)
Jul 28, 2022 0.0129 0.0133 0.0116 0.0125 1,031,215 +0.00(+4.17%)
Jul 27, 2022 0.0100 0.0137 0.0100 0.0120 2,188,608 -0.00(-12.41%)
Jul 26, 2022 0.0132 0.0137 0.0121 0.0137 704,819 +0.00(+7.03%)
Jul 25, 2022 0.0143 0.0143 0.0115 0.0128 1,426,150 -0.00(-10.49%)
Jul 22, 2022 0.0149 0.0149 0.0130 0.0143 1,001,855 -0.00(-0.69%)
Jul 21, 2022 0.0141 0.0145 0.0139 0.0144 1,855,143 +0.00(+2.13%)
Jul 20, 2022 0.0149 0.0151 0.0136 0.0141 1,608,879 -0.00(-2.08%)
Jul 19, 2022 0.0135 0.0151 0.0135 0.0144 595,984 -0.00(-4.00%)
Jul 18, 2022 0.0145 0.0158 0.0140 0.0150 4,706,196 +0.00(+3.45%)
Jul 15, 2022 0.0152 0.0157 0.0139 0.0145 4,535,965 -0.00(-4.61%)
Jul 14, 2022 0.0160 0.0187 0.0140 0.0152 16,152,708 +0.00(+12.59%)
Jul 13, 2022 0.0130 0.0145 0.0122 0.0135 705,133 +0.00(+2.27%)
Jul 12, 2022 0.0140 0.0140 0.0132 0.0132 197,100 -0.00(-2.22%)
Jul 11, 2022 0.0144 0.0145 0.0130 0.0135 813,990 -0.00(-6.90%)
Jul 08, 2022 0.0145 0.0145 0.0138 0.0145 307,152 +0.00(+2.11%)
Jul 07, 2022 0.0152 0.0152 0.0133 0.0142 1,028,684 -0.00(-2.74%)
Jul 06, 2022 0.0140 0.0154 0.0133 0.0146 925,977 +0.00(+5.04%)
Jul 05, 2022 0.0150 0.0161 0.0092 0.0139 4,158,086 -0.00(-11.46%)
Jul 01, 2022 0.0153 0.0162 0.0150 0.0157 923,858 -0.00(-1.88%)
Jun 30, 2022 0.0158 0.0162 0.0148 0.0160 475,034 +0.00(+1.91%)
Jun 29, 2022 0.0158 0.0158 0.0151 0.0157 176,165 +0.00(+5.37%)
Jun 28, 2022 0.0152 0.0159 0.0149 0.0149 409,862 -0.00(-2.61%)
Jun 27, 2022 0.0136 0.0153 0.0136 0.0153 1,305,441 +0.00(+11.68%)
Jun 24, 2022 0.0151 0.0165 0.0137 0.0137 3,668,470 -0.00(-13.29%)
Jun 23, 2022 0.0170 0.0173 0.0149 0.0158 1,916,816 -0.00(-1.25%)
Jun 22, 2022 0.0163 0.0184 0.0148 0.0160 4,090,500 -0.00(-1.84%)
Jun 21, 2022 0.0152 0.0166 0.0148 0.0163 1,612,396 +0.00(+7.24%)
Jun 17, 2022 0.0154 0.0154 0.0147 0.0152 794,243 -0.00(-3.80%)
Jun 16, 2022 0.0163 0.0165 0.0150 0.0158 695,052 -0.00(-2.47%)
Jun 15, 2022 0.0151 0.0165 0.0150 0.0162 1,100,651 +0.00(+1.25%)
Jun 14, 2022 0.0150 0.0160 0.0150 0.0160 709,720 -0.00(-4.76%)
Jun 13, 2022 0.0165 0.0168 0.0153 0.0168 532,543 +0.00(+1.82%)
Jun 10, 2022 0.0165 0.0170 0.0150 0.0165 978,595 -0.00(-1.79%)
Jun 09, 2022 0.0163 0.0168 0.0155 0.0168 1,181,619 +0.00(+3.70%)
Jun 08, 2022 0.0165 0.0178 0.0161 0.0162 928,313 -0.00(-2.99%)
Jun 07, 2022 0.0169 0.0169 0.0164 0.0167 272,300 -0.00(-1.76%)
Jun 06, 2022 0.0174 0.0174 0.0162 0.0170 579,003 -0.00(-2.30%)
Jun 03, 2022 0.0163 0.0175 0.0161 0.0174 432,613 +0.00(+2.96%)
Jun 02, 2022 0.0170 0.0175 0.0163 0.0169 1,121,907 -0.00(-0.59%)
Jun 01, 2022 0.0168 0.0180 0.0162 0.0170 411,199 -0.00(-2.30%)
May 31, 2022 0.0168 0.0174 0.0160 0.0174 939,324 +0.00(+1.16%)
May 27, 2022 0.0166 0.0178 0.0166 0.0172 813,987 -0.00(-1.71%)
May 26, 2022 0.0174 0.0179 0.0169 0.0175 484,500 -0.00(-2.78%)
May 25, 2022 0.0175 0.0185 0.0160 0.0180 1,054,050 +0.00(+4.05%)
May 24, 2022 0.0181 0.0189 0.0172 0.0173 1,460,537 +0.00(+1.76%)
May 23, 2022 0.0180 0.0189 0.0166 0.0170 1,277,822 +0.00(+2.41%)
May 20, 2022 0.0186 0.0189 0.0166 0.0166 5,632,602 -0.00(-10.75%)
May 19, 2022 0.0186 0.0193 0.0166 0.0186 1,128,752 +0.00(+1.09%)
May 18, 2022 0.0181 0.0185 0.0172 0.0184 690,238 +0.00(+8.24%)
May 17, 2022 0.0165 0.0181 0.0152 0.0170 471,206 +0.00(+3.03%)
May 16, 2022 0.0165 0.0165 0.0158 0.0165 370,928 -0.00(-1.20%)
May 13, 2022 0.0169 0.0180 0.0165 0.0167 1,026,617 +0.00(+1.83%)
May 12, 2022 0.0160 0.0169 0.0152 0.0164 1,622,706 +0.00(+3.14%)
May 11, 2022 0.0165 0.0169 0.0152 0.0159 1,028,298 +0.00(+0.00%)
May 10, 2022 0.0170 0.0170 0.0156 0.0159 683,403 -0.00(-6.47%)
May 09, 2022 0.0169 0.0171 0.0155 0.0170 640,484 +0.00(+1.19%)
May 06, 2022 0.0161 0.0169 0.0155 0.0168 543,761 +0.00(+4.35%)
May 05, 2022 0.0155 0.0162 0.0151 0.0161 1,316,103 +0.00(+3.87%)
May 04, 2022 0.0156 0.0168 0.0155 0.0155 705,643 -0.00(-1.27%)
May 03, 2022 0.0167 0.0168 0.0155 0.0157 599,729 -0.00(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.