Indicators

Halberd Corp (OP: HALB )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0084	0.0088	0.0072	0.0080	3,704,603	-0.00(-4.76%)
Feb 28, 2024	0.0094	0.0094	0.0069	0.0084	2,742,159	-0.00(-10.64%)
Feb 27, 2024	0.0086	0.0101	0.0064	0.0094	2,035,627	+0.00(+2.17%)
Feb 26, 2024	0.0086	0.0096	0.0086	0.0092	143,173	-0.00(-2.13%)
Feb 23, 2024	0.0090	0.0100	0.0081	0.0094	1,870,871	-0.00(-1.05%)
Feb 22, 2024	0.0110	0.0110	0.0082	0.0095	2,270,929	-0.00(-8.65%)
Feb 21, 2024	0.0110	0.0110	0.0094	0.0104	207,048	-0.00(-0.95%)
Feb 20, 2024	0.0086	0.0109	0.0086	0.0105	586,312	+0.00(+2.94%)
Feb 16, 2024	0.0109	0.0109	0.0094	0.0102	1,682,641	-0.00(-2.86%)
Feb 15, 2024	0.0098	0.0110	0.0093	0.0105	3,389,242	+0.00(+10.53%)
Feb 14, 2024	0.0089	0.0102	0.0088	0.0095	282,632	+0.00(+2.15%)
Feb 13, 2024	0.0102	0.0109	0.0060	0.0093	5,746,121	-0.00(-5.10%)
Feb 12, 2024	0.0110	0.0121	0.0097	0.0098	2,525,575	+0.00(+0.00%)
Feb 09, 2024	0.0092	0.0110	0.0092	0.0098	1,600,271	+0.00(+6.52%)
Feb 08, 2024	0.0091	0.0092	0.0090	0.0092	57,266	+0.00(+1.10%)
Feb 07, 2024	0.0097	0.0100	0.0091	0.0091	400,450	-0.00(-3.19%)
Feb 06, 2024	0.0095	0.0095	0.0090	0.0094	349,831	+0.00(+1.08%)
Feb 05, 2024	0.0102	0.0102	0.0090	0.0093	314,130	-0.00(-3.12%)
Feb 02, 2024	0.0102	0.0102	0.0087	0.0096	455,707	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.