Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0650 0.0900 0.0600 0.0850 449,550 +0.01(+21.43%)
Apr 29, 2010 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 28, 2010 0.0800 0.0830 0.0700 0.0700 123,176 -0.00(-6.67%)
Apr 27, 2010 0.0850 0.0850 0.0700 0.0750 333,100 -0.01(-14.77%)
Apr 26, 2010 0.0950 0.0950 0.0800 0.0880 214,383 -0.01(-7.27%)
Apr 23, 2010 0.0800 0.0949 0.0800 0.0949 36,800 +0.00(+5.44%)
Apr 22, 2010 0.0900 0.0900 0.0800 0.0900 20,500 +0.00(+0.00%)
Apr 21, 2010 0.0750 0.0950 0.0750 0.0900 81,866 +0.01(+12.50%)
Apr 20, 2010 0.0850 0.0850 0.0720 0.0800 52,376 -0.01(-8.05%)
Apr 19, 2010 0.0940 0.0960 0.0850 0.0870 46,380 -0.01(-5.43%)
Apr 16, 2010 0.0750 0.1000 0.0750 0.0920 409,699 +0.02(+22.67%)
Apr 15, 2010 0.0900 0.0900 0.0700 0.0750 194,682 -0.01(-15.73%)
Apr 14, 2010 0.0800 0.0900 0.0800 0.0890 117,996 +0.01(+11.25%)
Apr 13, 2010 0.0850 0.0850 0.0730 0.0800 66,316 +0.00(+0.00%)
Apr 12, 2010 0.0900 0.0950 0.0800 0.0800 220,088 -0.01(-5.88%)
Apr 09, 2010 0.0600 0.0860 0.0600 0.0850 700,604 +0.03(+41.67%)
Apr 08, 2010 0.0600 0.0600 0.0510 0.0600 208,072 +0.00(+9.09%)
Apr 07, 2010 0.0520 0.0550 0.0395 0.0550 1,243,878 +0.01(+17.02%)
Apr 06, 2010 0.0500 0.0520 0.0470 0.0470 867,713 -0.00(-6.00%)
Apr 05, 2010 0.0500 0.0600 0.0482 0.0500 198,706 +0.00(+0.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Mar 31, 2010 0.0397 0.0480 0.0350 0.0480 209,008 +0.01(+21.83%)
Mar 30, 2010 0.0285 0.0394 0.0285 0.0394 57,501 +0.01(+57.60%)
Mar 29, 2010 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 26, 2010 0.0300 0.0300 0.0210 0.0250 40,825 -0.00(-16.67%)
Mar 25, 2010 0.0240 0.0300 0.0240 0.0300 10,500 +0.00(+20.00%)
Mar 24, 2010 0.0250 0.0250 0.0250 0.0250 478 +0.00(+0.00%)
Mar 23, 2010 0.0250 0.0250 0.0250 0.0250 2,167 +0.00(+0.00%)
Mar 22, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2010 0.0250 0.0250 0.0250 0.0250 6,319 +0.00(+0.00%)
Mar 17, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2010 0.0260 0.0260 0.0250 0.0250 118,788 -0.00(-3.85%)
Mar 15, 2010 0.0260 0.0260 0.0260 0.0260 25,211 +0.00(+13.04%)
Mar 12, 2010 0.0230 0.0230 0.0230 0.0230 125 +0.00(+15.00%)
Mar 08, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2010 0.0163 0.0200 0.0163 0.0200 5,501 +0.00(+0.00%)
Feb 26, 2010 0.0200 0.0200 0.0200 0 -0.00(-18.03%)
Feb 25, 2010 0.0244 0.0244 0.0244 0.0244 44,474 +0.00(+22.00%)
Feb 24, 2010 0.0244 0.0244 0.0200 0.0200 1,185 +0.00(+0.00%)
Feb 22, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2010 0.0170 0.0200 0.0163 0.0200 42,999 +0.00(+0.00%)
Feb 18, 2010 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+22.70%)
Feb 12, 2010 0.0163 0.0163 0.0163 0 +0.00(+0.62%)
Feb 09, 2010 0.0162 0.0162 0.0162 0 -0.00(-23.22%)
Feb 05, 2010 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Feb 03, 2010 0.0250 0.0250 0.0250 0 -0.01(-27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.