Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0305 0.0373 0.0275 0.0360 235,724,896 +0.00(+8.43%)
Apr 29, 2021 0.0309 0.0347 0.0263 0.0332 389,271,488 +0.00(+11.04%)
Apr 28, 2021 0.0237 0.0310 0.0222 0.0299 771,617,472 +0.01(+72.83%)
Apr 27, 2021 0.0194 0.0230 0.0143 0.0173 468,185,664 +0.00(+2.37%)
Apr 26, 2021 0.0166 0.0260 0.0151 0.0169 1,226,556,160 +0.00(+27.07%)
Apr 23, 2021 0.0092 0.0175 0.0091 0.0133 1,581,991,424 +0.01(+62.20%)
Apr 22, 2021 0.0030 0.0084 0.0028 0.0082 1,473,244,672 +0.01(+182.76%)
Apr 21, 2021 0.0023 0.0029 0.0021 0.0029 129,431,672 +0.00(+26.09%)
Apr 20, 2021 0.0025 0.0026 0.0020 0.0023 90,987,504 -0.00(-8.00%)
Apr 19, 2021 0.0027 0.0030 0.0020 0.0025 125,921,504 -0.00(-3.85%)
Apr 16, 2021 0.0027 0.0035 0.0021 0.0026 178,592,400 -0.00(-7.14%)
Apr 15, 2021 0.0029 0.0034 0.0018 0.0028 233,545,744 +0.00(+0.00%)
Apr 14, 2021 0.0024 0.0039 0.0018 0.0028 471,080,800 +0.00(+16.67%)
Apr 13, 2021 0.0018 0.0024 0.0015 0.0024 258,905,328 +0.00(+50.00%)
Apr 12, 2021 0.0014 0.0020 0.0013 0.0016 254,715,472 +0.00(+33.33%)
Apr 09, 2021 0.0013 0.0015 0.0011 0.0012 113,181,600 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0015 0.0009 0.0012 156,584,128 +0.00(+20.00%)
Apr 07, 2021 0.0010 0.0011 0.0009 0.0010 14,359,786 +0.00(+11.11%)
Apr 06, 2021 0.0009 0.0011 0.0009 0.0009 9,834,030 -0.00(-10.00%)
Apr 05, 2021 0.0010 0.0011 0.0009 0.0010 15,880,270 -0.00(-9.09%)
Apr 01, 2021 0.0011 0.0011 0.0009 0.0011 33,149,500 +0.00(+0.00%)
Mar 31, 2021 0.0008 0.0011 0.0007 0.0011 80,418,992 +0.00(+37.50%)
Mar 30, 2021 0.0008 0.0008 0.0007 0.0008 7,112,311 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0010 0.0008 0.0008 15,006,828 +0.00(+0.00%)
Mar 26, 2021 0.0008 0.0009 0.0007 0.0008 10,163,500 +0.00(+0.00%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 12,261,786 +0.00(+0.00%)
Mar 24, 2021 0.0009 0.0010 0.0007 0.0008 40,755,192 -0.00(-11.11%)
Mar 23, 2021 0.0010 0.0010 0.0009 0.0009 14,173,137 -0.00(-10.00%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0010 19,069,220 +0.00(+11.11%)
Mar 19, 2021 0.0010 0.0011 0.0009 0.0009 13,733,300 +0.00(+0.00%)
Mar 18, 2021 0.0010 0.0011 0.0009 0.0009 32,633,662 +0.00(+0.00%)
Mar 17, 2021 0.0009 0.0011 0.0009 0.0009 15,195,509 -0.00(-18.18%)
Mar 16, 2021 0.0012 0.0012 0.0009 0.0011 25,827,888 +0.00(+0.00%)
Mar 15, 2021 0.0012 0.0012 0.0009 0.0011 38,762,464 -0.00(-8.33%)
Mar 12, 2021 0.0011 0.0013 0.0009 0.0012 219,640,400 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 127,044,016 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0014 0.0007 0.0011 283,421,472 +0.00(+57.14%)
Mar 09, 2021 0.0008 0.0009 0.0007 0.0007 28,406,968 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0008 0.0006 0.0007 17,796,934 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0005 0.0007 29,932,700 +0.00(+40.00%)
Mar 04, 2021 0.0007 0.0008 0.0005 0.0005 33,121,708 -0.00(-16.67%)
Mar 03, 2021 0.0008 0.0008 0.0005 0.0006 57,161,656 -0.00(-14.29%)
Mar 02, 2021 0.0008 0.0009 0.0007 0.0007 30,033,476 -0.00(-22.22%)
Mar 01, 2021 0.0008 0.0009 0.0007 0.0009 27,924,180 +0.00(+12.50%)
Feb 26, 2021 0.0009 0.0010 0.0008 0.0008 53,297,100 -0.00(-11.11%)
Feb 25, 2021 0.0009 0.0010 0.0009 0.0009 22,841,098 -0.00(-10.00%)
Feb 24, 2021 0.0011 0.0011 0.0009 0.0010 21,181,580 -0.00(-9.09%)
Feb 23, 2021 0.0009 0.0011 0.0008 0.0011 53,370,592 +0.00(+10.00%)
Feb 22, 2021 0.0011 0.0012 0.0008 0.0010 45,380,608 -0.00(-9.09%)
Feb 19, 2021 0.0012 0.0012 0.0010 0.0011 46,370,400 -0.00(-8.33%)
Feb 18, 2021 0.0011 0.0013 0.0010 0.0012 70,313,736 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0014 0.0010 0.0012 72,838,024 -0.00(-14.29%)
Feb 16, 2021 0.0015 0.0016 0.0012 0.0014 60,254,360 -0.00(-6.67%)
Feb 12, 2021 0.0016 0.0017 0.0012 0.0015 66,483,000 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0019 0.0014 0.0016 87,391,688 +0.00(+6.67%)
Feb 10, 2021 0.0016 0.0019 0.0014 0.0015 95,259,808 -0.00(-6.25%)
Feb 09, 2021 0.0015 0.0019 0.0014 0.0016 161,684,176 +0.00(+14.29%)
Feb 08, 2021 0.0011 0.0014 0.0010 0.0014 142,326,800 +0.00(+40.00%)
Feb 05, 2021 0.0011 0.0011 0.0009 0.0010 54,925,900 +0.00(+11.11%)
Feb 04, 2021 0.0008 0.0010 0.0008 0.0009 61,385,424 +0.00(+12.50%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0008 75,199,768 -0.00(-20.00%)
Feb 02, 2021 0.0009 0.0010 0.0008 0.0010 60,943,236 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.