Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 2,581,749 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 32,790,976 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 80,125 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 23,648,792 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 20,290,000 -0.00(-50.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0002 1,499,999 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,415,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 17,530,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 36,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 13,502,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 40,700,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 58,331,832 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 9,824,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 31,010,000 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 22,523,000 +0.00(+100.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000,001 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,025 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 212,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,299,123 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 3,700,877 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 3,999,994 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,006 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 3,510,061 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 2,279,904 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,338,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.