Indicators

Eni ADR [Cdi] (NY: E )

32.20 -0.31 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.22	25.56	25.18	25.40	374,429	+0.11(+0.44%)
Apr 27, 2006	25.10	25.48	25.01	25.29	708,621	+0.09(+0.35%)
Apr 26, 2006	25.51	25.62	25.19	25.20	989,083	-0.12(-0.46%)
Apr 25, 2006	25.62	25.64	25.23	25.32	760,666	-0.13(-0.51%)
Apr 24, 2006	25.61	25.61	25.38	25.45	937,038	+0.04(+0.15%)
Apr 21, 2006	25.25	25.41	25.00	25.41	517,310	+0.28(+1.11%)
Apr 20, 2006	25.23	25.38	24.97	25.13	2,390,424	-0.10(-0.41%)
Apr 19, 2006	24.73	25.31	24.69	25.24	1,603,736	+0.38(+1.52%)
Apr 18, 2006	24.61	24.86	24.57	24.86	457,315	+0.46(+1.91%)
Apr 17, 2006	24.40	24.49	24.29	24.40	401,415	+0.30(+1.26%)
Apr 13, 2006	24.04	24.14	23.86	24.09	302,869	+0.05(+0.22%)
Apr 12, 2006	24.26	24.26	23.96	24.04	778,255	-0.25(-1.03%)
Apr 11, 2006	24.52	24.57	24.25	24.29	1,797,215	+0.01(+0.03%)
Apr 10, 2006	24.23	24.37	24.23	24.28	755,847	+0.54(+2.29%)
Apr 07, 2006	24.24	24.26	23.70	23.74	822,107	-0.18(-0.76%)
Apr 06, 2006	23.91	24.00	23.76	23.92	790,784	-0.20(-0.83%)
Apr 05, 2006	23.96	24.14	23.83	24.12	573,451	+0.24(+0.99%)
Apr 04, 2006	23.85	23.99	23.73	23.88	904,992	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.