Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 115.67 116.34 115.57 115.78 7,496,318 -0.34(-0.30%)
Apr 29, 2021 116.72 116.74 115.49 116.12 8,539,754 -0.47(-0.40%)
Apr 28, 2021 116.75 116.89 116.38 116.59 7,113,602 -0.35(-0.30%)
Apr 27, 2021 117.33 117.33 116.75 116.94 7,371,971 -0.68(-0.58%)
Apr 26, 2021 117.95 117.97 117.40 117.62 7,237,854 -0.40(-0.34%)
Apr 23, 2021 117.19 118.29 116.94 118.02 5,213,804 +0.77(+0.66%)
Apr 22, 2021 117.68 117.95 116.80 117.25 10,511,771 -0.53(-0.45%)
Apr 21, 2021 116.76 117.84 116.70 117.77 10,097,395 +1.37(+1.18%)
Apr 20, 2021 115.42 116.70 115.42 116.40 8,450,462 +0.45(+0.39%)
Apr 19, 2021 115.70 115.98 115.36 115.95 7,431,626 +0.03(+0.03%)
Apr 16, 2021 115.66 116.05 115.25 115.92 7,804,516 +0.86(+0.75%)
Apr 15, 2021 113.58 115.40 113.58 115.06 8,842,656 +1.94(+1.71%)
Apr 14, 2021 113.00 113.58 112.92 113.13 6,525,110 -0.01(-0.01%)
Apr 13, 2021 112.32 113.45 112.21 113.14 6,832,150 +0.47(+0.41%)
Apr 12, 2021 112.39 112.90 112.27 112.67 8,676,494 +0.11(+0.10%)
Apr 09, 2021 111.40 112.62 111.33 112.55 6,202,848 +1.22(+1.10%)
Apr 08, 2021 111.49 111.82 111.18 111.33 4,498,136 +0.17(+0.15%)
Apr 07, 2021 111.34 111.72 110.87 111.16 6,028,950 -0.25(-0.22%)
Apr 06, 2021 111.98 112.31 111.25 111.41 5,456,312 -0.43(-0.38%)
Apr 05, 2021 111.63 112.18 111.45 111.84 7,535,529 +0.77(+0.70%)
Apr 01, 2021 111.58 111.69 110.71 111.07 6,996,346 -0.33(-0.30%)
Mar 31, 2021 111.42 112.08 111.23 111.40 8,911,753 +0.22(+0.20%)
Mar 30, 2021 111.89 111.89 110.92 111.18 7,194,870 -1.01(-0.90%)
Mar 29, 2021 111.22 112.57 111.18 112.19 9,388,461 +0.52(+0.47%)
Mar 26, 2021 109.87 111.81 109.58 111.67 8,683,736 +2.07(+1.89%)
Mar 25, 2021 109.30 109.81 108.17 109.60 12,056,802 +0.46(+0.42%)
Mar 24, 2021 109.32 109.98 109.11 109.14 13,253,282 -0.12(-0.11%)
Mar 23, 2021 110.25 110.42 108.98 109.26 9,610,132 -1.12(-1.01%)
Mar 22, 2021 109.36 110.45 108.81 110.38 6,451,928 +0.95(+0.87%)
Mar 19, 2021 109.15 110.07 108.60 109.43 13,245,471 +0.39(+0.36%)
Mar 18, 2021 108.76 109.93 108.71 109.04 8,994,437 -0.23(-0.21%)
Mar 17, 2021 109.19 109.81 108.60 109.27 7,912,965 -0.40(-0.36%)
Mar 16, 2021 109.84 110.04 109.27 109.67 9,062,949 -0.07(-0.06%)
Mar 15, 2021 108.78 109.76 108.66 109.73 7,486,458 +0.75(+0.69%)
Mar 12, 2021 108.51 109.13 108.34 108.98 7,836,720 +0.24(+0.22%)
Mar 11, 2021 108.46 109.34 108.31 108.74 6,887,136 +0.66(+0.61%)
Mar 10, 2021 108.55 109.17 108.05 108.09 12,241,405 +0.25(+0.23%)
Mar 09, 2021 108.00 109.55 107.79 107.84 11,590,192 +0.63(+0.59%)
Mar 08, 2021 107.56 108.91 107.08 107.21 13,346,259 -0.27(-0.25%)
Mar 05, 2021 105.98 107.82 105.13 107.48 16,452,023 +2.11(+2.00%)
Mar 04, 2021 106.56 107.27 104.54 105.37 24,628,198 -1.44(-1.34%)
Mar 03, 2021 107.77 107.89 106.55 106.80 15,717,427 -1.37(-1.27%)
Mar 02, 2021 108.71 108.97 108.07 108.17 8,892,206 -0.31(-0.29%)
Mar 01, 2021 107.96 108.99 107.93 108.48 7,741,496 +1.40(+1.31%)
Feb 26, 2021 108.40 108.40 106.81 107.09 15,444,514 -0.93(-0.86%)
Feb 25, 2021 108.96 109.40 107.47 108.02 15,242,250 -1.09(-1.00%)
Feb 24, 2021 108.48 109.70 108.14 109.11 10,349,530 +0.75(+0.69%)
Feb 23, 2021 108.47 109.13 107.86 108.36 9,181,829 -0.18(-0.17%)
Feb 22, 2021 108.28 108.88 107.57 108.54 7,585,249 -0.26(-0.24%)
Feb 19, 2021 110.22 110.30 108.70 108.80 9,874,979 -1.33(-1.21%)
Feb 18, 2021 110.28 110.58 109.67 110.13 8,156,517 -0.69(-0.63%)
Feb 17, 2021 110.06 110.88 109.94 110.83 5,284,726 +0.40(+0.36%)
Feb 16, 2021 111.67 111.78 110.06 110.42 10,023,438 -1.10(-0.99%)
Feb 12, 2021 110.48 111.65 110.34 111.53 6,672,422 +0.83(+0.75%)
Feb 11, 2021 110.88 110.98 110.18 110.70 4,924,997 +0.21(+0.19%)
Feb 10, 2021 111.09 111.12 110.10 110.49 5,685,227 +0.20(+0.18%)
Feb 09, 2021 110.12 110.39 110.02 110.29 4,974,229 +0.16(+0.15%)
Feb 08, 2021 110.39 110.54 109.80 110.13 7,315,486 +0.13(+0.12%)
Feb 05, 2021 110.55 110.72 109.73 110.00 5,843,574 +0.20(+0.18%)
Feb 04, 2021 109.34 110.25 109.10 109.80 8,887,342 +0.46(+0.42%)
Feb 03, 2021 110.12 110.18 108.99 109.34 11,861,341 -0.78(-0.71%)
Feb 02, 2021 110.67 111.22 110.09 110.12 12,109,569 +0.31(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.