Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	129.73	130.33	129.07	129.53	9,707,018	-0.17(-0.13%)
Aug 30, 2021	128.86	130.17	128.85	129.70	6,698,330	+0.73(+0.56%)
Aug 27, 2021	129.40	129.76	128.76	128.97	9,059,954	-0.14(-0.11%)
Aug 26, 2021	129.70	129.99	128.88	129.12	6,233,708	-0.51(-0.39%)
Aug 25, 2021	129.85	129.92	129.09	129.62	7,327,712	-0.35(-0.27%)
Aug 24, 2021	130.44	130.46	129.60	129.98	6,835,447	-0.46(-0.35%)
Aug 23, 2021	131.13	131.22	130.40	130.44	8,842,146	+0.05(+0.04%)
Aug 20, 2021	129.78	130.78	129.33	130.39	7,571,068	+0.74(+0.57%)
Aug 19, 2021	128.22	130.32	128.18	129.65	12,181,136	+0.58(+0.45%)
Aug 18, 2021	130.89	131.03	128.99	129.07	12,972,828	-1.99(-1.52%)
Aug 17, 2021	129.18	131.06	129.11	131.06	14,483,366	+1.53(+1.18%)
Aug 16, 2021	128.07	129.55	127.63	129.53	8,772,989	+1.46(+1.14%)
Aug 13, 2021	127.59	128.10	127.44	128.07	8,270,668	+0.80(+0.62%)
Aug 12, 2021	126.41	127.38	126.32	127.28	8,580,926	+1.00(+0.79%)
Aug 11, 2021	127.75	127.95	126.17	126.28	15,149,111	-1.26(-0.99%)
Aug 10, 2021	127.91	128.17	127.05	127.55	6,087,879	-0.30(-0.23%)
Aug 09, 2021	127.54	128.08	127.44	127.84	10,284,841	+0.49(+0.38%)
Aug 06, 2021	127.40	127.52	126.54	127.35	7,228,340	-0.11(-0.08%)
Aug 05, 2021	127.89	127.91	126.50	127.46	8,602,353	-0.53(-0.41%)
Aug 04, 2021	128.03	128.82	127.82	127.99	8,687,320	-0.55(-0.42%)
Aug 03, 2021	126.83	128.57	126.74	128.53	8,039,610	+1.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services

Log In Using Your Account

HEALTHCARE (NY: XLV )

Historical Prices

Sections

Services