Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.72 35.75 34.70 34.85 5,923,623 -0.76(-2.13%)
Apr 29, 2008 35.36 35.77 35.30 35.61 3,055,649 +0.13(+0.37%)
Apr 28, 2008 35.49 35.80 35.32 35.48 4,724,931 -0.01(-0.03%)
Apr 25, 2008 36.00 36.12 34.97 35.49 6,666,270 -0.33(-0.92%)
Apr 24, 2008 35.66 36.20 35.48 35.82 4,614,265 +0.15(+0.42%)
Apr 23, 2008 35.34 35.90 35.06 35.67 4,482,234 +0.40(+1.13%)
Apr 22, 2008 35.61 35.72 34.97 35.27 4,216,008 -0.52(-1.45%)
Apr 21, 2008 35.69 36.08 35.63 35.79 2,653,596 -0.17(-0.47%)
Apr 18, 2008 36.00 36.43 35.78 35.96 4,910,752 +0.23(+0.64%)
Apr 17, 2008 35.70 35.95 35.60 35.73 3,641,286 -0.05(-0.14%)
Apr 16, 2008 35.72 36.00 35.57 35.78 4,234,903 +0.16(+0.45%)
Apr 15, 2008 35.60 35.86 35.23 35.62 5,871,764 +0.18(+0.51%)
Apr 14, 2008 36.08 36.32 35.13 35.44 6,423,140 -0.64(-1.77%)
Apr 11, 2008 36.28 36.59 35.90 36.08 6,750,739 -0.54(-1.47%)
Apr 10, 2008 36.84 36.89 36.40 36.62 6,807,158 -0.29(-0.79%)
Apr 09, 2008 37.57 37.62 36.65 36.91 5,655,395 -0.71(-1.89%)
Apr 08, 2008 38.00 38.17 37.39 37.62 6,441,684 -0.43(-1.13%)
Apr 07, 2008 38.20 38.64 37.88 38.05 5,093,985 +0.15(+0.40%)
Apr 04, 2008 38.17 38.41 37.60 37.90 4,876,983 -0.29(-0.76%)
Apr 03, 2008 37.93 38.40 37.93 38.19 3,888,504 +0.05(+0.13%)
Apr 02, 2008 38.80 38.83 37.68 38.14 5,737,416 -0.79(-2.03%)
Apr 01, 2008 38.17 39.00 37.70 38.93 6,196,951 +0.84(+2.21%)
Mar 31, 2008 37.43 38.26 37.24 38.09 6,294,922 +0.66(+1.76%)
Mar 28, 2008 37.29 37.76 37.15 37.43 3,881,930 +0.17(+0.46%)
Mar 27, 2008 38.12 38.35 37.16 37.26 5,696,122 -0.70(-1.84%)
Mar 26, 2008 37.75 38.31 37.56 37.96 4,524,223 -0.05(-0.13%)
Mar 25, 2008 38.66 38.75 37.64 38.01 5,737,857 -0.60(-1.55%)
Mar 24, 2008 38.25 38.89 37.79 38.61 9,976,493 +1.83(+4.98%)
Mar 21, 2008 36.42 36.94 36.00 36.78 10,100,793 +0.00(+0.00%)
Mar 20, 2008 36.42 36.94 36.00 36.78 10,100,493 +0.40(+1.10%)
Mar 19, 2008 36.99 37.33 36.30 36.38 8,394,702 -0.47(-1.28%)
Mar 18, 2008 35.77 36.87 35.77 36.85 6,731,088 +1.11(+3.11%)
Mar 17, 2008 35.16 36.25 35.16 35.74 7,108,930 -0.22(-0.61%)
Mar 14, 2008 36.72 36.72 35.48 35.96 6,647,944 -0.57(-1.56%)
Mar 13, 2008 36.24 36.74 36.00 36.53 5,407,862 +0.07(+0.19%)
Mar 12, 2008 36.37 37.21 36.26 36.46 5,104,265 +0.10(+0.28%)
Mar 11, 2008 35.42 36.40 35.08 36.36 7,027,842 +1.29(+3.68%)
Mar 10, 2008 35.50 35.98 35.01 35.07 4,682,312 -0.46(-1.29%)
Mar 07, 2008 35.42 36.09 34.76 35.53 5,039,538 -0.11(-0.31%)
Mar 06, 2008 36.05 36.41 35.63 35.64 5,212,795 -0.64(-1.76%)
Mar 05, 2008 37.00 37.15 36.00 36.28 6,321,006 -0.59(-1.60%)
Mar 04, 2008 36.75 37.10 35.90 36.87 8,131,855 +0.42(+1.15%)
Mar 03, 2008 36.39 36.64 35.99 36.45 6,173,349 -0.06(-0.16%)
Feb 29, 2008 37.00 37.19 36.38 36.51 5,239,424 -0.63(-1.70%)
Feb 28, 2008 37.21 37.50 36.92 37.14 4,318,457 -0.27(-0.72%)
Feb 27, 2008 37.42 37.82 37.27 37.41 4,006,930 -0.34(-0.90%)
Feb 26, 2008 37.26 37.98 37.25 37.75 4,853,570 +0.38(+1.02%)
Feb 25, 2008 37.40 37.65 36.76 37.37 5,957,261 -0.04(-0.11%)
Feb 22, 2008 36.65 37.46 36.48 37.41 7,957,247 +0.97(+2.66%)
Feb 21, 2008 36.06 36.69 35.90 36.44 7,977,251 +0.44(+1.22%)
Feb 20, 2008 35.42 36.17 35.29 36.00 5,389,501 +0.58(+1.64%)
Feb 19, 2008 35.67 35.91 35.20 35.42 4,366,367 -0.05(-0.14%)
Feb 18, 2008 35.55 35.62 35.00 35.47 0 +0.00(+0.00%)
Feb 15, 2008 35.55 35.62 35.00 35.47 4,997,017 -0.06(-0.17%)
Feb 14, 2008 36.15 36.36 35.33 35.53 4,841,828 -0.67(-1.85%)
Feb 13, 2008 36.44 36.50 36.10 36.20 5,655,784 -0.04(-0.11%)
Feb 12, 2008 36.05 36.50 36.05 36.24 6,491,925 +0.33(+0.92%)
Feb 11, 2008 35.14 36.07 34.90 35.91 6,231,465 +0.83(+2.37%)
Feb 08, 2008 35.23 35.78 34.95 35.08 7,497,261 +0.34(+0.98%)
Feb 07, 2008 34.39 35.36 34.26 34.74 7,342,505 +0.22(+0.64%)
Feb 06, 2008 35.12 35.47 34.40 34.52 6,232,047 -0.43(-1.23%)
Feb 05, 2008 35.59 35.75 34.91 34.95 6,487,684 -0.50(-1.41%)
Feb 04, 2008 36.18 36.35 35.18 35.45 6,272,683 -0.87(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.