Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 49.31 49.54 48.96 49.51 5,555,426 +0.09(+0.18%)
Apr 29, 2013 49.38 49.63 49.06 49.42 3,316,392 +0.15(+0.30%)
Apr 26, 2013 49.60 49.70 49.25 49.27 3,420,026 -0.43(-0.87%)
Apr 25, 2013 49.21 49.96 49.12 49.70 3,781,921 +0.65(+1.33%)
Apr 24, 2013 49.63 50.01 48.98 49.05 5,628,219 -0.57(-1.15%)
Apr 23, 2013 49.94 50.35 49.25 49.62 6,500,345 -0.10(-0.20%)
Apr 22, 2013 49.67 50.10 49.08 49.72 6,536,968 +0.37(+0.75%)
Apr 19, 2013 48.89 49.63 48.84 49.35 6,958,408 +0.64(+1.31%)
Apr 18, 2013 48.61 48.81 48.28 48.71 3,805,621 +0.16(+0.33%)
Apr 17, 2013 48.97 49.24 48.26 48.55 4,828,624 -0.51(-1.04%)
Apr 16, 2013 48.69 49.24 48.66 49.06 5,629,965 +0.44(+0.90%)
Apr 15, 2013 48.65 49.50 48.53 48.62 6,876,752 -0.15(-0.31%)
Apr 12, 2013 48.45 49.02 48.15 48.77 4,794,088 +0.10(+0.21%)
Apr 11, 2013 48.13 49.14 48.13 48.67 5,733,079 +0.56(+1.16%)
Apr 10, 2013 48.28 48.50 47.85 48.11 5,196,456 -0.20(-0.41%)
Apr 09, 2013 47.72 48.40 47.44 48.31 6,127,962 +0.65(+1.36%)
Apr 08, 2013 46.84 47.66 46.64 47.66 3,848,104 +0.65(+1.38%)
Apr 05, 2013 46.01 47.11 45.79 47.01 4,776,195 +0.42(+0.90%)
Apr 04, 2013 46.21 46.70 46.19 46.59 4,624,994 +0.29(+0.63%)
Apr 03, 2013 47.91 48.18 46.09 46.30 7,343,168 -1.02(-2.16%)
Apr 02, 2013 47.52 47.87 47.12 47.32 6,175,210 +0.35(+0.75%)
Apr 01, 2013 47.40 47.68 46.89 46.97 5,016,063 -0.71(-1.49%)
Mar 28, 2013 47.33 47.76 47.17 47.68 6,151,134 +0.44(+0.93%)
Mar 27, 2013 47.45 47.54 47.07 47.24 4,404,886 -0.33(-0.69%)
Mar 26, 2013 46.49 47.61 46.37 47.57 8,848,476 +1.38(+2.99%)
Mar 25, 2013 46.43 47.24 46.09 46.19 8,230,608 -0.30(-0.65%)
Mar 22, 2013 45.97 46.49 45.91 46.49 5,354,464 +0.68(+1.48%)
Mar 21, 2013 45.82 46.25 45.66 45.81 6,611,434 -0.21(-0.46%)
Mar 20, 2013 45.25 46.33 45.16 46.02 15,551,550 +1.28(+2.86%)
Mar 19, 2013 43.11 45.80 43.10 44.74 23,809,424 +2.31(+5.44%)
Mar 18, 2013 42.24 42.71 42.13 42.43 2,767,529 -0.15(-0.35%)
Mar 15, 2013 42.51 42.71 42.21 42.58 5,247,118 -0.14(-0.33%)
Mar 14, 2013 42.84 42.95 42.42 42.72 5,354,367 -0.06(-0.14%)
Mar 13, 2013 41.56 42.91 41.56 42.78 11,756,591 +1.74(+4.24%)
Mar 12, 2013 41.18 41.22 40.78 41.04 4,970,609 -0.24(-0.58%)
Mar 11, 2013 40.52 41.35 40.45 41.28 4,686,949 +0.64(+1.57%)
Mar 08, 2013 40.16 40.68 40.15 40.64 5,582,239 +0.51(+1.27%)
Mar 07, 2013 40.02 40.30 39.74 40.13 5,753,310 +0.17(+0.43%)
Mar 06, 2013 40.71 40.74 39.87 39.96 7,801,126 -0.76(-1.87%)
Mar 05, 2013 40.92 41.14 40.10 40.72 12,870,231 -1.05(-2.51%)
Mar 04, 2013 41.17 41.79 40.98 41.77 4,534,832 +0.45(+1.09%)
Mar 01, 2013 40.87 41.34 40.62 41.32 5,195,277 +0.38(+0.93%)
Feb 28, 2013 41.20 41.23 40.67 40.94 6,912,880 -0.23(-0.56%)
Feb 27, 2013 40.72 41.27 40.67 41.17 3,299,973 +0.37(+0.91%)
Feb 26, 2013 40.76 40.99 40.41 40.80 4,612,166 +0.16(+0.39%)
Feb 25, 2013 41.87 41.99 40.61 40.64 5,133,467 -1.17(-2.80%)
Feb 22, 2013 41.67 41.87 41.45 41.81 4,310,807 +0.19(+0.46%)
Feb 21, 2013 41.47 41.74 41.36 41.62 4,550,423 +0.02(+0.05%)
Feb 20, 2013 41.73 41.99 41.60 41.60 4,641,461 -0.10(-0.24%)
Feb 19, 2013 41.31 41.70 41.31 41.70 6,689,998 +0.55(+1.34%)
Feb 15, 2013 41.92 41.97 41.01 41.15 7,523,396 -0.71(-1.70%)
Feb 14, 2013 41.30 42.00 40.97 41.86 9,037,596 +0.38(+0.92%)
Feb 13, 2013 41.60 41.60 40.97 41.48 6,296,675 -0.47(-1.12%)
Feb 12, 2013 41.91 41.95 41.59 41.95 4,799,275 +0.47(+1.13%)
Feb 11, 2013 41.45 41.76 41.16 41.48 6,863,283 +0.08(+0.19%)
Feb 08, 2013 41.24 41.58 41.16 41.40 4,127,525 +0.09(+0.22%)
Feb 07, 2013 41.37 41.52 41.00 41.31 6,356,805 -0.13(-0.31%)
Feb 06, 2013 41.11 41.44 40.83 41.44 8,104,962 +1.43(+3.57%)
Feb 04, 2013 40.08 40.33 39.93 40.01 5,144,644 -0.30(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.