Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.68	42.55	41.68	42.32	50,375	+0.53(+1.27%)
Jul 28, 2016	41.45	41.97	41.45	41.78	24,534	+0.23(+0.55%)
Jul 27, 2016	42.15	42.18	41.29	41.56	47,954	-0.68(-1.61%)
Jul 26, 2016	42.46	42.49	41.85	42.24	49,667	-0.21(-0.48%)
Jul 25, 2016	42.32	42.45	42.10	42.44	21,319	-0.02(-0.05%)
Jul 22, 2016	42.03	42.51	42.03	42.46	52,889	+0.33(+0.79%)
Jul 21, 2016	42.04	42.23	41.73	42.13	38,042	-0.13(-0.30%)
Jul 20, 2016	42.12	42.30	42.05	42.26	33,379	+0.09(+0.22%)
Jul 19, 2016	42.06	42.27	41.92	42.17	22,069	+0.13(+0.30%)
Jul 18, 2016	41.73	42.20	41.67	42.04	33,838	+0.30(+0.73%)
Jul 15, 2016	41.76	41.90	41.39	41.73	35,201	+0.11(+0.26%)
Jul 14, 2016	42.37	42.37	41.56	41.63	48,625	-0.74(-1.76%)
Jul 13, 2016	42.43	42.49	41.44	42.37	83,380	+0.16(+0.37%)
Jul 12, 2016	41.82	42.39	41.57	42.22	67,398	+0.30(+0.71%)
Jul 11, 2016	40.98	41.95	40.66	41.92	52,061	+0.94(+2.28%)
Jul 08, 2016	40.34	41.12	40.23	40.98	45,755	+0.75(+1.87%)
Jul 07, 2016	40.51	40.51	39.93	40.23	40,333	-0.34(-0.84%)
Jul 06, 2016	40.55	40.99	40.43	40.57	47,412	-0.38(-0.92%)
Jul 05, 2016	40.56	41.13	40.46	40.95	49,898	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.