Indicators

Universal Health Realty Income Trust (NY: UHT )

37.35 +0.22 (+0.59%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.99	27.11	26.68	26.69	54,265	-0.28(-1.03%)
Sep 27, 2012	26.68	27.28	26.68	26.97	82,740	+0.30(+1.13%)
Sep 26, 2012	26.64	26.83	26.64	26.67	45,945	+0.05(+0.20%)
Sep 25, 2012	27.01	27.15	26.54	26.62	98,142	-0.23(-0.84%)
Sep 24, 2012	26.71	27.15	26.71	26.85	52,544	+0.06(+0.24%)
Sep 21, 2012	26.68	26.87	26.46	26.78	147,011	+0.28(+1.05%)
Sep 20, 2012	26.64	26.64	26.42	26.50	34,434	-0.01(-0.04%)
Sep 19, 2012	26.55	26.68	26.39	26.51	81,586	+0.09(+0.35%)
Sep 18, 2012	26.53	26.64	26.13	26.42	62,109	-0.08(-0.31%)
Sep 17, 2012	26.60	26.68	26.42	26.50	63,752	-0.09(-0.35%)
Sep 14, 2012	26.50	26.85	26.36	26.60	76,665	+0.27(+1.04%)
Sep 13, 2012	26.03	26.57	25.92	26.32	73,949	+0.38(+1.47%)
Sep 12, 2012	25.90	26.05	25.80	25.94	51,595	+0.21(+0.82%)
Sep 11, 2012	25.70	25.91	25.44	25.73	60,657	+0.18(+0.72%)
Sep 10, 2012	25.47	25.65	25.38	25.55	66,447	+0.18(+0.72%)
Sep 07, 2012	25.25	25.44	25.16	25.36	43,267	+0.09(+0.34%)
Sep 06, 2012	25.20	25.35	25.14	25.28	77,292	+0.15(+0.62%)
Sep 05, 2012	25.06	25.18	25.01	25.12	95,882	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.