Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.75	17.88	17.54	17.61	730	-0.06(-0.35%)
Sep 29, 2010	17.39	17.69	17.30	17.67	199	+0.21(+1.23%)
Sep 28, 2010	17.46	17.77	17.27	17.46	5,455	-0.14(-0.79%)
Sep 27, 2010	17.55	18.14	17.36	17.59	2,170,699	-0.03(-0.15%)
Sep 24, 2010	17.36	17.66	17.25	17.62	315,006	+0.28(+1.59%)
Sep 23, 2010	17.06	17.36	17.04	17.34	1,348	+0.67(+3.99%)
Sep 22, 2010	16.78	16.86	16.66	16.68	66,792	-0.08(-0.46%)
Sep 21, 2010	16.99	16.99	16.70	16.76	74,968	-0.29(-1.68%)
Sep 20, 2010	16.72	17.04	16.69	17.04	117,244	+0.41(+2.46%)
Sep 17, 2010	16.63	16.75	16.43	16.63	115,763	+0.20(+1.21%)
Sep 15, 2010	16.35	16.45	16.27	16.43	164,538	+0.05(+0.28%)
Sep 14, 2010	16.52	16.63	16.35	16.39	646	-0.22(-1.31%)
Sep 13, 2010	16.70	16.70	16.50	16.60	228,849	+0.10(+0.58%)
Sep 10, 2010	16.53	16.56	16.44	16.51	92,524	+0.03(+0.18%)
Sep 09, 2010	16.61	16.61	16.33	16.48	74,741	+0.03(+0.18%)
Sep 08, 2010	16.58	16.59	16.43	16.45	199	-0.05(-0.27%)
Sep 07, 2010	16.53	16.60	16.40	16.49	1,068	+0.01(+0.06%)
Sep 03, 2010	16.46	16.54	16.35	16.48	70,954	+0.11(+0.64%)
Sep 02, 2010	16.38	16.42	16.18	16.38	1,423	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.