Indicators

Universal Health Realty Income Trust (NY: UHT )

37.32 -0.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.00	16.32	15.93	16.32	73,605	+0.32(+1.97%)
Feb 26, 2004	15.90	16.01	15.79	16.01	55,461	+0.08(+0.52%)
Feb 25, 2004	15.74	15.92	15.64	15.92	85,563	+0.18(+1.17%)
Feb 24, 2004	15.38	15.74	15.38	15.74	63,090	+0.34(+2.21%)
Feb 23, 2004	15.52	15.60	15.38	15.40	57,111	-0.12(-0.78%)
Feb 20, 2004	15.52	15.54	15.38	15.52	77,728	-0.07(-0.47%)
Feb 19, 2004	15.52	15.59	15.40	15.59	74,842	+0.12(+0.78%)
Feb 18, 2004	15.43	15.47	15.33	15.47	40,204	+0.05(+0.31%)
Feb 17, 2004	14.99	15.47	14.99	15.42	176,075	+0.22(+1.44%)
Feb 13, 2004	15.25	15.33	14.97	15.21	59,379	-0.05(-0.32%)
Feb 12, 2004	15.37	15.42	15.23	15.25	62,677	-0.11(-0.73%)
Feb 11, 2004	15.38	15.38	15.21	15.37	45,152	+0.02(+0.16%)
Feb 10, 2004	14.99	15.37	14.99	15.34	80,615	+0.28(+1.87%)
Feb 09, 2004	14.94	15.06	14.85	15.06	78,966	+0.17(+1.17%)
Feb 06, 2004	14.45	14.89	14.45	14.89	57,317	+0.33(+2.30%)
Feb 05, 2004	14.43	14.55	14.26	14.55	139,376	+0.19(+1.32%)
Feb 04, 2004	14.70	14.70	14.36	14.36	71,543	-0.31(-2.12%)
Feb 03, 2004	14.60	14.82	14.60	14.67	68,450	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.