Indicators

Universal Health Realty Income Trust (NY: UHT )

37.27 +0.13 (+0.36%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.61	12.66	12.56	12.59	73,605	-0.02(-0.19%)
Sep 27, 2002	12.74	12.74	12.56	12.61	30,514	-0.12(-0.95%)
Sep 26, 2002	12.71	12.75	12.66	12.73	6,082,237	+0.02(+0.19%)
Sep 25, 2002	12.76	12.76	12.66	12.71	27,009	+0.00(+0.04%)
Sep 24, 2002	12.72	12.72	12.49	12.70	50,925	-0.05(-0.42%)
Sep 23, 2002	12.78	12.78	12.69	12.76	78,966	-0.03(-0.27%)
Sep 20, 2002	12.68	12.82	12.68	12.79	77,935	-0.04(-0.30%)
Sep 19, 2002	13.12	13.18	12.83	12.83	139,376	-0.33(-2.51%)
Sep 18, 2002	13.10	13.21	13.05	13.16	34,431	+0.09(+0.67%)
Sep 17, 2002	13.19	13.19	12.97	13.07	74,842	-0.09(-0.70%)
Sep 16, 2002	13.22	13.24	13.12	13.16	39,586	-0.01(-0.07%)
Sep 13, 2002	13.14	13.26	13.13	13.17	43,503	+0.01(+0.07%)
Sep 12, 2002	13.24	13.29	13.14	13.16	38,555	-0.33(-2.41%)
Sep 11, 2002	13.53	13.56	13.48	13.49	18,968	-0.07(-0.50%)
Sep 10, 2002	13.44	13.57	13.44	13.56	64,327	+0.10(+0.72%)
Sep 09, 2002	13.54	13.58	13.45	13.46	93,192	-0.12(-0.86%)
Sep 06, 2002	13.39	13.58	13.39	13.58	39,998	+0.16(+1.23%)
Sep 05, 2002	13.53	13.53	13.29	13.41	67,832	-0.05(-0.36%)
Sep 04, 2002	13.22	13.47	13.19	13.46	57,729	+0.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.